Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.73	14.28	13.73	14.06	272,607	+0.32(+2.31%)
Jun 27, 2019	13.63	13.81	13.54	13.75	128,080	+0.11(+0.82%)
Jun 26, 2019	13.67	13.78	13.40	13.63	95,071	-0.09(-0.68%)
Jun 25, 2019	13.48	13.85	13.38	13.73	128,620	+0.35(+2.59%)
Jun 24, 2019	13.62	13.77	13.32	13.38	108,306	-0.31(-2.26%)
Jun 21, 2019	13.72	13.84	13.51	13.69	248,883	-0.12(-0.88%)
Jun 20, 2019	13.71	13.84	13.70	13.81	52,880	+0.14(+1.03%)
Jun 19, 2019	13.68	13.74	13.42	13.67	69,737	+0.07(+0.48%)
Jun 18, 2019	13.27	13.80	13.27	13.61	228,339	+0.38(+2.90%)
Jun 17, 2019	13.34	13.37	13.16	13.22	84,764	-0.15(-1.12%)
Jun 14, 2019	13.46	13.62	13.34	13.37	92,008	-0.12(-0.90%)
Jun 13, 2019	13.71	13.77	13.45	13.49	62,640	-0.19(-1.37%)
Jun 12, 2019	13.56	13.72	13.48	13.68	127,046	+0.07(+0.48%)
Jun 11, 2019	13.91	14.00	13.60	13.62	58,567	-0.11(-0.82%)
Jun 10, 2019	13.43	13.84	13.35	13.73	191,910	+0.25(+1.88%)
Jun 07, 2019	13.28	13.60	13.17	13.48	147,150	+0.24(+1.84%)
Jun 06, 2019	13.34	13.48	13.11	13.23	74,341	-0.15(-1.12%)
Jun 05, 2019	13.58	13.87	13.29	13.38	82,514	-0.11(-0.83%)
Jun 04, 2019	13.09	13.79	13.09	13.49	251,319	+0.48(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.