Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.330 +0.160 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.44	28.01	27.21	27.90	193,011	+0.37(+1.34%)
Jan 30, 2017	27.44	27.67	27.21	27.53	296,409	-0.05(-0.17%)
Jan 27, 2017	27.58	27.71	27.25	27.58	148,112	-0.05(-0.17%)
Jan 26, 2017	27.62	27.76	27.07	27.62	201,999	+0.09(+0.33%)
Jan 25, 2017	27.12	27.67	26.93	27.53	280,496	+0.51(+1.87%)
Jan 24, 2017	26.61	27.44	26.52	27.02	304,732	+0.51(+1.91%)
Jan 23, 2017	26.24	26.66	25.97	26.52	231,421	+0.28(+1.05%)
Jan 20, 2017	26.24	26.43	25.97	26.24	109,492	+0.18(+0.71%)
Jan 19, 2017	26.93	27.12	25.92	26.06	168,357	-0.83(-3.08%)
Jan 18, 2017	26.84	27.18	26.52	26.89	89,426	+0.18(+0.69%)
Jan 17, 2017	26.79	27.25	26.56	26.70	111,073	-0.37(-1.36%)
Jan 13, 2017		27.07	27.07	27.07	0	+0.41(+1.55%)
Jan 12, 2017	27.30	27.30	26.24	26.66	186,273	-0.69(-2.52%)
Jan 11, 2017	27.21	27.48	27.07	27.35	154,013	+0.09(+0.34%)
Jan 10, 2017	26.79	27.53	26.75	27.25	155,709	+0.51(+1.89%)
Jan 09, 2017	26.93	27.16	26.54	26.75	103,564	-0.23(-0.85%)
Jan 06, 2017	27.30	27.35	26.79	26.98	121,793	-0.23(-0.84%)
Jan 05, 2017	27.58	27.95	26.78	27.21	170,275	-0.51(-1.82%)
Jan 04, 2017	26.98	27.71	26.89	27.71	176,929	+0.97(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.