Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.97	38.26	36.11	37.58	533,389	-0.19(-0.51%)
Nov 27, 2015	37.90	38.48	36.99	37.77	198,842	-0.11(-0.29%)
Nov 25, 2015	37.04	37.88	37.88	37.88	183,969	+0.40(+1.05%)
Nov 24, 2015	36.68	37.97	36.46	37.48	342,842	+0.75(+2.05%)
Nov 23, 2015	35.57	37.91	35.39	36.73	322,077	+1.08(+3.02%)
Nov 20, 2015	35.77	36.47	35.29	35.65	274,956	+0.06(+0.15%)
Nov 19, 2015	35.64	35.77	34.92	35.60	113,268	-0.23(-0.64%)
Nov 18, 2015	33.79	35.90	33.70	35.83	273,367	+2.05(+6.07%)
Nov 17, 2015	34.37	35.24	33.74	33.78	211,611	-0.39(-1.13%)
Nov 16, 2015	33.97	34.38	32.64	34.17	325,909	+0.05(+0.13%)
Nov 13, 2015	34.54	35.27	33.83	34.12	327,806	-0.71(-2.03%)
Nov 12, 2015	34.94	36.06	34.72	34.83	245,229	-1.08(-3.00%)
Nov 11, 2015	36.00	36.79	35.33	35.90	292,067	-0.11(-0.31%)
Nov 10, 2015	36.36	36.89	35.63	36.01	364,317	-0.32(-0.89%)
Nov 09, 2015	36.96	37.20	35.49	36.34	430,262	-0.62(-1.69%)
Nov 06, 2015	37.09	37.83	36.61	36.96	330,994	-0.40(-1.06%)
Nov 05, 2015	37.26	38.62	36.31	37.36	888,987	-0.36(-0.95%)
Nov 04, 2015	31.71	38.99	31.71	37.71	1,972,854	+3.48(+10.18%)
Nov 03, 2015	33.48	34.52	32.25	34.23	473,412	+0.76(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.