Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.230 -0.100 (-1.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.53	12.82	12.33	12.69	11,638	-0.05(-0.42%)
Sep 27, 2012	12.18	12.87	12.07	12.74	43,935	+0.58(+4.73%)
Sep 26, 2012	12.09	12.32	12.09	12.17	6,752	-0.07(-0.59%)
Sep 25, 2012	12.54	12.54	12.06	12.24	25,588	-0.15(-1.23%)
Sep 24, 2012	11.94	12.51	11.88	12.39	40,881	+0.20(+1.62%)
Sep 21, 2012	12.21	12.34	11.85	12.19	10,545	+0.05(+0.44%)
Sep 20, 2012	12.30	12.38	11.70	12.14	132,083	-0.27(-2.18%)
Sep 19, 2012	12.28	13.07	12.18	12.41	140,531	+0.11(+0.88%)
Sep 18, 2012	12.07	12.42	11.97	12.30	15,101	+0.15(+1.26%)
Sep 17, 2012	12.18	12.19	11.81	12.15	31,296	-0.13(-1.03%)
Sep 14, 2012	11.58	12.28	11.58	12.27	34,981	+0.80(+6.98%)
Sep 13, 2012	11.25	11.61	11.16	11.47	137,129	+0.22(+2.00%)
Sep 12, 2012	11.07	11.44	11.07	11.25	42,600	+0.18(+1.63%)
Sep 11, 2012	11.00	11.24	10.92	11.07	59,495	+0.21(+1.91%)
Sep 10, 2012	10.75	10.92	10.75	10.86	22,325	+0.15(+1.43%)
Sep 07, 2012	10.67	10.90	10.59	10.71	46,677	+0.09(+0.85%)
Sep 06, 2012	10.48	10.80	10.48	10.62	88,946	+0.25(+2.43%)
Sep 05, 2012	10.48	10.54	10.36	10.37	2,543	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.