Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.06	15.06	14.36	14.39	88,686	-0.56(-3.75%)
Dec 28, 2012	14.77	15.07	14.31	14.95	30,884	+0.01(+0.06%)
Dec 27, 2012	15.65	15.65	14.31	14.94	28,178	+0.36(+2.47%)
Dec 26, 2012	14.57	14.79	14.33	14.58	9,686	+0.05(+0.37%)
Dec 24, 2012	14.41	14.53	14.32	14.52	7,174	-0.01(-0.06%)
Dec 21, 2012	14.60	14.67	14.46	14.53	10,057	-0.09(-0.62%)
Dec 20, 2012	14.57	15.05	14.56	14.62	30,651	-0.04(-0.31%)
Dec 19, 2012	14.67	14.67	14.43	14.67	21,366	-0.12(-0.79%)
Dec 18, 2012	14.23	14.78	14.12	14.78	48,868	+0.49(+3.40%)
Dec 17, 2012	14.31	14.42	13.98	14.30	41,922	+0.03(+0.19%)
Dec 14, 2012	14.19	14.40	14.12	14.27	7,664	+0.14(+1.02%)
Dec 13, 2012	14.26	14.26	13.95	14.13	20,926	-0.13(-0.95%)
Dec 12, 2012	14.25	14.76	14.00	14.26	56,451	-0.07(-0.50%)
Dec 11, 2012	14.56	14.59	13.87	14.33	95,143	-0.29(-1.97%)
Dec 10, 2012	14.58	14.62	14.39	14.62	80,193	+0.09(+0.62%)
Dec 07, 2012	14.53	14.80	14.40	14.53	14,927	+0.13(+0.94%)
Dec 06, 2012	14.16	14.91	14.16	14.40	172,884	+0.22(+1.52%)
Dec 05, 2012	14.20	14.22	14.10	14.18	15,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.