Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.450 +0.070 (+1.10%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.250 5.310 5.240 5.240 74,882 +0.00(+0.00%)
Jun 29, 2023 5.250 5.270 5.080 5.240 100,652 +0.00(+0.00%)
Jun 28, 2023 5.290 5.292 5.160 5.240 135,397 -0.03(-0.57%)
Jun 27, 2023 5.450 5.470 5.200 5.270 114,707 -0.19(-3.48%)
Jun 26, 2023 5.370 5.620 5.260 5.460 150,401 +0.16(+3.02%)
Jun 23, 2023 4.950 5.490 4.900 5.300 3,565,478 +0.27(+5.37%)
Jun 22, 2023 4.590 5.100 4.510 5.030 383,331 +0.43(+9.35%)
Jun 21, 2023 4.750 4.755 4.590 4.600 136,032 -0.13(-2.75%)
Jun 20, 2023 4.710 4.810 4.530 4.730 190,280 +0.03(+0.64%)
Jun 16, 2023 4.800 4.810 4.630 4.700 196,429 -0.05(-1.05%)
Jun 15, 2023 4.670 4.900 4.600 4.750 127,837 +0.11(+2.37%)
Jun 14, 2023 4.710 4.790 4.550 4.640 202,274 -0.09(-1.90%)
Jun 13, 2023 4.610 4.770 4.610 4.730 98,836 +0.13(+2.83%)
Jun 12, 2023 4.800 4.800 4.540 4.600 121,198 -0.23(-4.76%)
Jun 09, 2023 4.850 4.945 4.720 4.830 139,622 -0.02(-0.41%)
Jun 08, 2023 4.960 5.032 4.720 4.850 198,390 -0.16(-3.19%)
Jun 07, 2023 4.750 5.070 4.750 5.010 188,296 +0.25(+5.25%)
Jun 06, 2023 4.620 4.800 4.590 4.760 132,644 +0.16(+3.48%)
Jun 05, 2023 4.630 4.630 4.520 4.600 157,419 -0.07(-1.50%)
Jun 02, 2023 4.510 4.690 4.500 4.670 121,224 +0.19(+4.24%)
Jun 01, 2023 4.680 4.680 4.350 4.480 164,341 -0.16(-3.45%)
May 31, 2023 4.760 4.814 4.560 4.640 117,396 -0.16(-3.33%)
May 30, 2023 4.850 4.910 4.770 4.800 105,094 -0.05(-1.03%)
May 26, 2023 4.780 4.920 4.760 4.850 136,143 +0.06(+1.25%)
May 25, 2023 4.530 4.850 4.510 4.790 222,105 +0.29(+6.44%)
May 24, 2023 4.580 4.580 4.417 4.500 145,011 -0.10(-2.17%)
May 23, 2023 4.700 4.715 4.570 4.600 110,200 -0.10(-2.13%)
May 22, 2023 4.780 4.790 4.680 4.700 203,217 -0.10(-2.08%)
May 19, 2023 4.890 4.900 4.770 4.800 130,152 -0.03(-0.62%)
May 18, 2023 4.820 4.920 4.750 4.830 122,904 +0.02(+0.42%)
May 17, 2023 4.710 4.850 4.710 4.810 63,487 +0.10(+2.12%)
May 16, 2023 4.840 4.840 4.650 4.710 85,099 -0.13(-2.69%)
May 15, 2023 4.710 4.960 4.660 4.840 95,441 +0.19(+4.09%)
May 12, 2023 4.600 4.680 4.590 4.650 75,386 +0.04(+0.98%)
May 11, 2023 4.790 4.790 4.560 4.605 104,307 -0.24(-4.95%)
May 10, 2023 4.450 4.940 4.210 4.845 506,567 +0.14(+3.09%)
May 09, 2023 4.640 4.710 4.470 4.700 197,565 +0.10(+2.17%)
May 08, 2023 4.820 4.820 4.510 4.600 69,864 -0.22(-4.56%)
May 05, 2023 4.700 4.870 4.660 4.820 70,502 +0.14(+2.99%)
May 04, 2023 4.810 4.810 4.530 4.680 162,112 -0.10(-2.09%)
May 03, 2023 4.690 4.900 4.690 4.780 217,301 +0.18(+3.91%)
May 02, 2023 4.670 4.670 4.410 4.600 104,549 -0.08(-1.71%)
May 01, 2023 4.580 4.770 4.540 4.680 113,492 +0.12(+2.63%)
Apr 28, 2023 4.390 4.630 4.360 4.560 133,343 +0.16(+3.64%)
Apr 27, 2023 4.190 4.580 4.050 4.400 240,966 +0.20(+4.76%)
Apr 26, 2023 4.180 4.250 3.974 4.200 126,642 -0.03(-0.71%)
Apr 25, 2023 3.960 4.270 3.960 4.230 258,356 +0.29(+7.36%)
Apr 24, 2023 3.830 4.000 3.760 3.940 171,409 +0.17(+4.51%)
Apr 21, 2023 3.590 3.790 3.580 3.770 110,084 +0.15(+4.14%)
Apr 20, 2023 3.560 3.640 3.510 3.620 101,473 +0.06(+1.69%)
Apr 19, 2023 3.670 3.670 3.530 3.560 110,364 -0.12(-3.26%)
Apr 18, 2023 3.700 3.735 3.640 3.680 99,039 +0.01(+0.27%)
Apr 17, 2023 3.710 3.720 3.610 3.670 82,213 -0.03(-0.81%)
Apr 14, 2023 3.790 3.850 3.660 3.700 80,519 -0.05(-1.33%)
Apr 13, 2023 3.750 3.830 3.660 3.750 102,600 +0.02(+0.54%)
Apr 12, 2023 3.980 4.020 3.690 3.730 139,622 -0.22(-5.57%)
Apr 11, 2023 3.840 4.030 3.840 3.950 90,392 +0.13(+3.40%)
Apr 10, 2023 3.850 3.955 3.770 3.820 230,023 +0.01(+0.26%)
Apr 06, 2023 3.890 3.890 3.750 3.810 72,789 -0.07(-1.80%)
Apr 05, 2023 3.930 3.930 3.800 3.880 92,848 -0.04(-1.02%)
Apr 04, 2023 4.090 4.090 3.800 3.920 135,412 -0.16(-3.92%)
Apr 03, 2023 4.080 4.240 3.970 4.080 112,767 -0.05(-1.21%)
Mar 31, 2023 4.050 4.190 4.045 4.130 66,297 +0.09(+2.23%)
Mar 30, 2023 4.000 4.160 3.970 4.040 89,253 +0.05(+1.25%)
Mar 29, 2023 4.130 4.130 3.935 3.990 133,581 -0.12(-2.92%)
Mar 28, 2023 4.240 4.240 4.040 4.110 97,168 -0.13(-3.07%)
Mar 27, 2023 4.240 4.310 4.130 4.240 84,081 +0.05(+1.19%)
Mar 24, 2023 4.200 4.340 4.150 4.190 150,948 -0.01(-0.24%)
Mar 23, 2023 4.320 4.330 4.165 4.200 48,652 -0.10(-2.33%)
Mar 22, 2023 4.330 4.540 4.260 4.300 67,817 -0.05(-1.15%)
Mar 21, 2023 4.290 4.534 4.290 4.350 72,070 +0.10(+2.35%)
Mar 20, 2023 4.260 4.360 4.160 4.250 91,560 +0.03(+0.71%)
Mar 17, 2023 4.370 4.370 4.200 4.220 174,842 -0.15(-3.43%)
Mar 16, 2023 4.380 4.700 4.330 4.370 140,212 -0.05(-1.13%)
Mar 15, 2023 4.580 4.641 4.360 4.420 159,257 -0.33(-6.95%)
Mar 14, 2023 4.790 4.790 4.590 4.750 153,871 +0.02(+0.42%)
Mar 13, 2023 4.960 5.010 4.710 4.730 762,544 -0.23(-4.64%)
Mar 10, 2023 4.950 5.020 4.880 4.960 246,207 +0.01(+0.20%)
Mar 09, 2023 4.700 4.970 4.670 4.950 230,395 +0.27(+5.77%)
Mar 08, 2023 4.660 4.690 4.520 4.680 150,157 +0.02(+0.43%)
Mar 07, 2023 4.820 4.880 4.600 4.660 108,432 -0.16(-3.32%)
Mar 06, 2023 5.100 5.100 4.610 4.820 247,087 -0.20(-3.98%)
Mar 03, 2023 4.890 5.131 4.830 5.020 128,614 +0.20(+4.15%)
Mar 02, 2023 4.750 4.846 4.640 4.820 124,898 +0.08(+1.69%)
Mar 01, 2023 5.540 5.565 4.590 4.740 480,763 -1.08(-18.56%)
Feb 28, 2023 5.970 5.981 5.820 5.820 51,408 -0.13(-2.18%)
Feb 27, 2023 5.960 6.040 5.910 5.950 26,355 +0.01(+0.17%)
Feb 24, 2023 5.900 5.990 5.800 5.940 67,349 -0.03(-0.50%)
Feb 23, 2023 5.990 6.040 5.871 5.970 23,933 +0.01(+0.17%)
Feb 22, 2023 5.930 5.990 5.800 5.960 68,732 +0.07(+1.19%)
Feb 21, 2023 6.020 6.100 5.890 5.890 60,506 -0.18(-2.97%)
Feb 17, 2023 6.180 6.180 6.030 6.070 69,469 -0.04(-0.65%)
Feb 16, 2023 6.110 6.180 6.000 6.110 31,062 -0.04(-0.65%)
Feb 15, 2023 6.140 6.170 5.962 6.150 183,787 +0.00(+0.00%)
Feb 14, 2023 6.070 6.190 5.990 6.150 32,311 +0.02(+0.33%)
Feb 13, 2023 6.010 6.165 5.980 6.130 76,642 +0.08(+1.32%)
Feb 10, 2023 6.110 6.180 5.965 6.050 121,992 -0.09(-1.47%)
Feb 09, 2023 6.260 6.350 6.120 6.140 61,278 -0.09(-1.44%)
Feb 08, 2023 6.290 6.370 6.180 6.230 113,654 -0.07(-1.11%)
Feb 07, 2023 6.300 6.360 6.180 6.300 72,347 -0.04(-0.63%)
Feb 06, 2023 6.470 6.470 6.320 6.340 43,716 -0.13(-2.01%)
Feb 03, 2023 6.350 6.540 6.300 6.470 84,139 +0.07(+1.09%)
Feb 02, 2023 6.260 6.546 6.260 6.400 198,638 +0.14(+2.24%)
Feb 01, 2023 6.250 6.340 6.160 6.260 76,175 +0.02(+0.32%)
Jan 31, 2023 6.010 6.280 6.010 6.240 86,618 +0.28(+4.70%)
Jan 30, 2023 6.000 6.030 5.960 5.960 51,669 -0.08(-1.32%)
Jan 27, 2023 6.030 6.160 5.970 6.040 61,843 +0.04(+0.67%)
Jan 26, 2023 6.090 6.130 5.910 6.000 59,099 -0.05(-0.83%)
Jan 25, 2023 5.980 6.090 5.900 6.050 27,841 +0.00(+0.00%)
Jan 24, 2023 6.230 6.290 6.010 6.050 46,475 -0.18(-2.89%)
Jan 23, 2023 6.070 6.300 6.020 6.230 90,795 +0.18(+2.98%)
Jan 20, 2023 5.940 6.080 5.800 6.050 89,047 +0.14(+2.37%)
Jan 19, 2023 6.070 6.070 5.830 5.910 155,981 -0.26(-4.21%)
Jan 18, 2023 6.380 6.390 6.120 6.170 43,308 -0.17(-2.68%)
Jan 17, 2023 6.490 6.500 6.240 6.340 60,673 -0.15(-2.31%)
Jan 13, 2023 6.500 6.550 6.450 6.490 49,743 -0.01(-0.15%)
Jan 12, 2023 6.410 6.530 6.360 6.500 62,193 +0.15(+2.36%)
Jan 11, 2023 6.350 6.380 6.240 6.350 88,584 +0.06(+0.95%)
Jan 10, 2023 6.260 6.400 6.240 6.290 78,789 -0.02(-0.32%)
Jan 09, 2023 6.410 6.530 6.300 6.310 27,685 -0.16(-2.47%)
Jan 06, 2023 6.470 6.510 6.350 6.470 46,548 +0.11(+1.73%)
Jan 05, 2023 6.440 6.470 6.290 6.360 41,031 -0.06(-0.93%)
Jan 04, 2023 6.280 6.500 6.115 6.420 83,745 +0.26(+4.22%)
Jan 03, 2023 5.810 6.190 5.810 6.160 121,544 +0.45(+7.88%)
Dec 30, 2022 5.710 5.790 5.650 5.710 64,903 -0.01(-0.17%)
Dec 29, 2022 5.630 5.740 5.620 5.720 56,094 +0.10(+1.78%)
Dec 28, 2022 5.790 5.810 5.600 5.620 36,489 -0.18(-3.10%)
Dec 27, 2022 5.830 5.940 5.740 5.800 65,453 -0.03(-0.51%)
Dec 23, 2022 5.750 5.860 5.690 5.830 35,737 +0.09(+1.57%)
Dec 22, 2022 5.690 5.760 5.590 5.740 84,543 +0.00(+0.00%)
Dec 21, 2022 5.700 5.850 5.680 5.740 55,288 +0.07(+1.23%)
Dec 20, 2022 5.650 5.850 5.611 5.670 180,785 -0.01(-0.18%)
Dec 19, 2022 5.850 5.850 5.610 5.680 95,246 -0.07(-1.22%)
Dec 16, 2022 5.800 5.870 5.680 5.750 151,633 -0.12(-2.04%)
Dec 15, 2022 6.010 6.070 5.810 5.870 119,872 -0.20(-3.29%)
Dec 14, 2022 6.110 6.230 6.040 6.070 60,151 -0.03(-0.49%)
Dec 13, 2022 6.240 6.460 6.060 6.100 119,953 -0.02(-0.33%)
Dec 12, 2022 6.040 6.200 5.900 6.120 127,618 +0.04(+0.66%)
Dec 09, 2022 6.040 6.210 6.040 6.080 54,037 -0.04(-0.65%)
Dec 08, 2022 6.000 6.190 5.980 6.120 98,948 +0.12(+2.00%)
Dec 07, 2022 6.130 6.156 6.000 6.000 100,343 -0.10(-1.64%)
Dec 06, 2022 6.130 6.130 6.030 6.100 230,140 -0.03(-0.49%)
Dec 05, 2022 6.240 6.240 6.100 6.130 91,527 -0.13(-2.08%)
Dec 02, 2022 6.300 6.365 6.200 6.260 70,588 -0.10(-1.57%)
Dec 01, 2022 6.300 6.430 6.140 6.360 128,955 +0.09(+1.44%)
Nov 30, 2022 6.200 6.330 6.080 6.270 101,794 +0.07(+1.13%)
Nov 29, 2022 6.220 6.315 6.120 6.200 98,966 +0.05(+0.81%)
Nov 28, 2022 6.430 6.510 6.040 6.150 445,656 -0.36(-5.53%)
Nov 25, 2022 6.310 6.550 6.310 6.510 35,343 +0.19(+3.01%)
Nov 23, 2022 6.410 6.460 6.300 6.320 161,096 -0.14(-2.17%)
Nov 22, 2022 6.400 6.540 6.280 6.460 193,940 +0.15(+2.38%)
Nov 21, 2022 6.560 6.565 6.270 6.310 342,871 -0.28(-4.25%)
Nov 18, 2022 6.640 6.640 6.500 6.590 102,405 +0.07(+1.07%)
Nov 17, 2022 6.760 6.910 6.500 6.520 169,195 -0.31(-4.54%)
Nov 16, 2022 6.960 7.060 6.700 6.830 278,794 +0.06(+0.89%)
Nov 15, 2022 6.940 7.040 6.720 6.770 195,061 +0.00(+0.00%)
Nov 14, 2022 7.100 7.185 6.700 6.770 400,470 -0.35(-4.92%)
Nov 11, 2022 7.020 7.370 7.020 7.120 74,995 +0.12(+1.71%)
Nov 10, 2022 7.200 7.292 6.920 7.000 387,577 +0.04(+0.57%)
Nov 09, 2022 8.000 8.095 6.915 6.960 553,696 -1.57(-18.41%)
Nov 08, 2022 8.300 8.609 8.300 8.530 200,132 +0.23(+2.77%)
Nov 07, 2022 8.290 8.370 8.220 8.300 72,167 +0.03(+0.36%)
Nov 04, 2022 8.270 8.313 8.150 8.270 44,315 +0.09(+1.10%)
Nov 03, 2022 8.440 8.520 8.050 8.180 62,904 -0.29(-3.42%)
Nov 02, 2022 8.730 8.805 8.430 8.470 157,488 -0.35(-3.97%)
Nov 01, 2022 8.910 8.910 8.740 8.820 90,583 -0.06(-0.68%)
Oct 31, 2022 9.290 9.380 8.870 8.880 76,376 -0.42(-4.52%)
Oct 28, 2022 9.390 9.450 9.170 9.300 121,809 -0.04(-0.43%)
Oct 27, 2022 9.560 9.700 9.320 9.340 54,124 -0.31(-3.21%)
Oct 26, 2022 9.680 9.770 9.550 9.650 40,426 +0.08(+0.84%)
Oct 25, 2022 9.350 9.710 9.350 9.570 35,741 +0.25(+2.68%)
Oct 24, 2022 9.280 9.510 9.210 9.320 59,379 +0.05(+0.54%)
Oct 21, 2022 9.260 9.445 9.132 9.270 41,767 +0.10(+1.09%)
Oct 20, 2022 9.330 9.350 9.060 9.170 20,539 -0.11(-1.19%)
Oct 19, 2022 9.460 9.460 9.196 9.280 22,272 -0.17(-1.80%)
Oct 18, 2022 9.540 9.580 9.350 9.450 22,313 +0.01(+0.11%)
Oct 17, 2022 9.500 9.600 9.360 9.440 32,107 +0.19(+2.05%)
Oct 14, 2022 9.540 9.540 9.210 9.250 21,417 -0.22(-2.32%)
Oct 13, 2022 9.190 9.480 8.920 9.470 43,012 +0.31(+3.38%)
Oct 12, 2022 9.280 9.355 9.100 9.160 56,711 -0.16(-1.72%)
Oct 11, 2022 9.390 9.509 9.230 9.320 35,971 -0.16(-1.69%)
Oct 10, 2022 9.190 9.500 9.140 9.480 23,544 +0.27(+2.93%)
Oct 07, 2022 9.450 9.450 9.190 9.210 23,577 -0.26(-2.75%)
Oct 06, 2022 9.560 9.655 9.470 9.470 22,055 -0.11(-1.15%)
Oct 05, 2022 9.690 9.765 9.450 9.580 96,895 -0.13(-1.34%)
Oct 04, 2022 9.590 9.990 9.420 9.710 111,388 +0.20(+2.10%)
Oct 03, 2022 9.360 9.610 9.340 9.510 82,109 +0.20(+2.15%)
Sep 30, 2022 8.700 9.680 8.530 9.310 176,333 +0.67(+7.75%)
Sep 29, 2022 9.040 9.040 8.470 8.640 200,851 -0.32(-3.57%)
Sep 28, 2022 9.020 9.080 8.840 8.960 128,967 +0.04(+0.45%)
Sep 27, 2022 8.860 8.980 8.680 8.920 63,808 +0.08(+0.90%)
Sep 26, 2022 8.870 9.020 8.750 8.840 87,001 -0.01(-0.11%)
Sep 23, 2022 9.010 9.180 8.645 8.850 84,298 -0.27(-2.96%)
Sep 22, 2022 9.620 9.620 9.100 9.120 76,243 -0.58(-5.98%)
Sep 21, 2022 9.380 9.740 9.370 9.700 104,720 +0.35(+3.74%)
Sep 20, 2022 9.590 9.590 9.260 9.350 25,872 -0.26(-2.71%)
Sep 19, 2022 9.550 9.740 9.530 9.610 19,864 -0.09(-0.93%)
Sep 16, 2022 9.450 9.710 9.280 9.700 73,282 +0.19(+2.00%)
Sep 15, 2022 9.400 9.540 9.360 9.510 51,981 +0.01(+0.11%)
Sep 14, 2022 9.750 9.808 9.325 9.500 82,125 -0.34(-3.46%)
Sep 13, 2022 10.14 10.14 9.730 9.840 52,766 -0.47(-4.56%)
Sep 12, 2022 10.18 10.36 10.18 10.31 63,479 +0.17(+1.68%)
Sep 09, 2022 10.14 10.21 10.07 10.14 29,602 +0.05(+0.50%)
Sep 08, 2022 10.01 10.13 9.960 10.09 70,701 -0.01(-0.10%)
Sep 07, 2022 9.830 10.13 9.730 10.10 47,747 +0.28(+2.85%)
Sep 06, 2022 9.900 9.900 9.730 9.820 42,016 -0.08(-0.81%)
Sep 02, 2022 10.02 10.02 9.810 9.900 52,167 +0.01(+0.10%)
Sep 01, 2022 10.18 10.18 9.760 9.890 35,290 -0.30(-2.94%)
Aug 31, 2022 10.26 10.26 9.970 10.19 58,778 -0.07(-0.68%)
Aug 30, 2022 10.44 10.44 10.23 10.26 179,410 -0.09(-0.87%)
Aug 29, 2022 10.30 10.37 10.24 10.35 53,821 -0.05(-0.48%)
Aug 26, 2022 10.67 10.67 10.40 10.40 91,646 -0.19(-1.79%)
Aug 25, 2022 10.44 10.62 9.520 10.59 50,182 +0.11(+1.05%)
Aug 24, 2022 10.19 10.51 9.920 10.48 123,410 +0.29(+2.85%)
Aug 23, 2022 10.17 10.38 10.13 10.19 58,962 -0.05(-0.49%)
Aug 22, 2022 10.19 10.24 10.14 10.24 55,860 -0.06(-0.58%)
Aug 19, 2022 10.06 10.32 10.06 10.30 49,057 +0.05(+0.49%)
Aug 18, 2022 10.12 10.28 10.03 10.25 44,317 +0.11(+1.08%)
Aug 17, 2022 10.19 10.21 10.09 10.14 223,244 -0.07(-0.69%)
Aug 16, 2022 10.20 10.35 10.17 10.21 63,051 -0.09(-0.87%)
Aug 15, 2022 10.12 10.33 9.929 10.30 127,633 +0.05(+0.48%)
Aug 12, 2022 10.03 10.26 9.900 10.25 151,692 +0.24(+2.44%)
Aug 11, 2022 10.17 10.39 9.919 10.01 139,544 -0.05(-0.49%)
Aug 10, 2022 9.841 10.14 9.841 10.06 190,696 +0.26(+2.69%)
Aug 09, 2022 9.978 10.03 9.587 9.792 232,764 -0.14(-1.38%)
Aug 08, 2022 9.773 9.988 9.773 9.929 70,205 +0.14(+1.40%)
Aug 05, 2022 9.851 9.968 9.617 9.792 95,517 -0.05(-0.50%)
Aug 04, 2022 9.314 9.988 9.314 9.841 220,481 +0.43(+4.56%)
Aug 03, 2022 8.728 9.558 8.728 9.412 173,530 +0.86(+10.05%)
Aug 02, 2022 8.718 8.751 8.424 8.552 181,730 -0.16(-1.79%)
Aug 01, 2022 8.787 8.836 8.611 8.709 55,326 -0.06(-0.67%)
Jul 29, 2022 8.845 8.845 8.640 8.767 76,154 -0.05(-0.55%)
Jul 28, 2022 8.972 8.972 8.767 8.816 45,760 -0.10(-1.10%)
Jul 27, 2022 8.953 8.982 8.860 8.914 94,775 +0.05(+0.55%)
Jul 26, 2022 9.041 9.041 8.796 8.865 51,011 -0.17(-1.84%)
Jul 25, 2022 9.070 9.089 8.982 9.031 40,750 -0.07(-0.75%)
Jul 22, 2022 9.158 9.236 8.933 9.099 78,531 -0.01(-0.11%)
Jul 21, 2022 9.148 9.236 8.972 9.109 59,877 -0.12(-1.27%)
Jul 20, 2022 9.187 9.236 9.099 9.226 44,914 -0.03(-0.32%)
Jul 19, 2022 9.070 9.343 9.070 9.255 69,202 +0.31(+3.49%)
Jul 18, 2022 9.011 9.226 8.923 8.943 37,580 -0.07(-0.76%)
Jul 15, 2022 9.158 9.158 8.894 9.011 66,446 -0.02(-0.22%)
Jul 14, 2022 8.709 9.138 8.670 9.031 69,083 +0.10(+1.09%)
Jul 13, 2022 8.796 8.958 8.728 8.933 40,468 +0.01(+0.11%)
Jul 12, 2022 8.757 8.982 8.757 8.923 39,429 +0.10(+1.11%)
Jul 11, 2022 8.601 8.884 8.553 8.826 75,282 +0.21(+2.49%)
Jul 08, 2022 8.572 8.650 8.445 8.611 57,424 -0.05(-0.56%)
Jul 07, 2022 8.591 8.884 8.582 8.660 69,082 +0.06(+0.68%)
Jul 06, 2022 8.699 8.699 8.328 8.601 97,421 -0.19(-2.11%)
Jul 05, 2022 8.884 8.884 8.619 8.787 73,590 -0.26(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.