Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.250 5.310 5.240 5.240 74,882 +0.00(+0.00%)
Jun 29, 2023 5.250 5.270 5.080 5.240 100,652 +0.00(+0.00%)
Jun 28, 2023 5.290 5.292 5.160 5.240 135,397 -0.03(-0.57%)
Jun 27, 2023 5.450 5.470 5.200 5.270 114,707 -0.19(-3.48%)
Jun 26, 2023 5.370 5.620 5.260 5.460 150,401 +0.16(+3.02%)
Jun 23, 2023 4.950 5.490 4.900 5.300 3,565,478 +0.27(+5.37%)
Jun 22, 2023 4.590 5.100 4.510 5.030 383,331 +0.43(+9.35%)
Jun 21, 2023 4.750 4.755 4.590 4.600 136,032 -0.13(-2.75%)
Jun 20, 2023 4.710 4.810 4.530 4.730 190,280 +0.03(+0.64%)
Jun 16, 2023 4.800 4.810 4.630 4.700 196,429 -0.05(-1.05%)
Jun 15, 2023 4.670 4.900 4.600 4.750 127,837 +0.11(+2.37%)
Jun 14, 2023 4.710 4.790 4.550 4.640 202,274 -0.09(-1.90%)
Jun 13, 2023 4.610 4.770 4.610 4.730 98,836 +0.13(+2.83%)
Jun 12, 2023 4.800 4.800 4.540 4.600 121,198 -0.23(-4.76%)
Jun 09, 2023 4.850 4.945 4.720 4.830 139,622 -0.02(-0.41%)
Jun 08, 2023 4.960 5.032 4.720 4.850 198,390 -0.16(-3.19%)
Jun 07, 2023 4.750 5.070 4.750 5.010 188,296 +0.25(+5.25%)
Jun 06, 2023 4.620 4.800 4.590 4.760 132,644 +0.16(+3.48%)
Jun 05, 2023 4.630 4.630 4.520 4.600 157,419 -0.07(-1.50%)
Jun 02, 2023 4.510 4.690 4.500 4.670 121,224 +0.19(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.