Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.365 -0.015 (-0.24%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.390	4.630	4.360	4.560	133,343	+0.16(+3.64%)
Apr 27, 2023	4.190	4.580	4.050	4.400	240,966	+0.20(+4.76%)
Apr 26, 2023	4.180	4.250	3.974	4.200	126,642	-0.03(-0.71%)
Apr 25, 2023	3.960	4.270	3.960	4.230	258,356	+0.29(+7.36%)
Apr 24, 2023	3.830	4.000	3.760	3.940	171,409	+0.17(+4.51%)
Apr 21, 2023	3.590	3.790	3.580	3.770	110,084	+0.15(+4.14%)
Apr 20, 2023	3.560	3.640	3.510	3.620	101,473	+0.06(+1.69%)
Apr 19, 2023	3.670	3.670	3.530	3.560	110,364	-0.12(-3.26%)
Apr 18, 2023	3.700	3.735	3.640	3.680	99,039	+0.01(+0.27%)
Apr 17, 2023	3.710	3.720	3.610	3.670	82,213	-0.03(-0.81%)
Apr 14, 2023	3.790	3.850	3.660	3.700	80,519	-0.05(-1.33%)
Apr 13, 2023	3.750	3.830	3.660	3.750	102,600	+0.02(+0.54%)
Apr 12, 2023	3.980	4.020	3.690	3.730	139,622	-0.22(-5.57%)
Apr 11, 2023	3.840	4.030	3.840	3.950	90,392	+0.13(+3.40%)
Apr 10, 2023	3.850	3.955	3.770	3.820	230,023	+0.01(+0.26%)
Apr 06, 2023	3.890	3.890	3.750	3.810	72,789	-0.07(-1.80%)
Apr 05, 2023	3.930	3.930	3.800	3.880	92,848	-0.04(-1.02%)
Apr 04, 2023	4.090	4.090	3.800	3.920	135,412	-0.16(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.