Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.340 +0.170 (+2.76%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.541 9.555 9.078 9.267 93,825 -0.19(-2.05%)
Apr 29, 2020 9.134 9.550 9.106 9.460 192,229 +0.43(+4.76%)
Apr 28, 2020 9.134 9.267 8.709 9.030 194,977 -0.03(-0.31%)
Apr 27, 2020 8.813 9.248 8.813 9.059 102,169 +0.34(+3.90%)
Apr 24, 2020 8.832 8.832 8.615 8.719 173,404 -0.09(-1.07%)
Apr 23, 2020 8.719 9.059 8.700 8.813 72,449 +0.13(+1.52%)
Apr 22, 2020 8.964 9.068 8.549 8.681 93,906 -0.23(-2.54%)
Apr 21, 2020 9.030 9.167 8.804 8.908 44,819 -0.30(-3.28%)
Apr 20, 2020 9.238 9.446 9.059 9.210 40,259 -0.18(-1.91%)
Apr 17, 2020 8.993 9.437 8.993 9.389 140,480 +0.71(+8.16%)
Apr 16, 2020 9.068 9.210 8.577 8.681 116,822 -0.47(-5.16%)
Apr 15, 2020 9.040 9.314 8.520 9.153 78,634 -0.07(-0.72%)
Apr 14, 2020 9.446 9.446 8.662 9.219 178,461 -0.15(-1.61%)
Apr 13, 2020 9.333 9.559 9.238 9.371 121,620 -0.03(-0.30%)
Apr 09, 2020 9.446 9.484 9.153 9.399 126,189 +0.07(+0.71%)
Apr 08, 2020 9.201 9.541 9.021 9.333 134,846 +0.02(+0.20%)
Apr 07, 2020 9.607 9.630 9.153 9.314 176,447 -0.09(-1.00%)
Apr 06, 2020 9.163 9.432 8.986 9.408 216,939 +0.48(+5.40%)
Apr 03, 2020 9.352 9.389 8.794 8.927 161,653 -0.47(-5.03%)
Apr 02, 2020 9.380 9.541 8.709 9.399 93,960 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.