Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.49	12.74	12.49	12.71	110,282	+0.31(+2.49%)
Dec 28, 2018	12.87	13.15	12.36	12.40	181,025	-0.46(-3.57%)
Dec 27, 2018	11.69	12.87	11.69	12.86	287,625	+0.94(+7.85%)
Dec 26, 2018	11.99	12.17	11.75	11.92	601,751	-0.09(-0.78%)
Dec 24, 2018	12.03	12.13	11.86	12.02	238,411	-0.23(-1.91%)
Dec 21, 2018	12.74	12.84	12.23	12.25	141,913	-0.42(-3.32%)
Dec 20, 2018	13.03	13.24	12.60	12.67	135,991	-0.49(-3.70%)
Dec 19, 2018	13.03	13.48	12.96	13.16	170,463	+0.09(+0.72%)
Dec 18, 2018	13.51	13.62	13.02	13.06	128,674	-0.36(-2.65%)
Dec 17, 2018	13.67	13.92	13.33	13.42	149,628	-0.31(-2.25%)
Dec 14, 2018	13.53	13.91	13.38	13.73	263,630	+0.10(+0.76%)
Dec 13, 2018	13.99	13.99	13.44	13.62	279,549	-0.34(-2.41%)
Dec 12, 2018	14.39	14.64	13.94	13.96	244,450	-0.29(-2.04%)
Dec 11, 2018	14.52	14.68	14.15	14.25	117,325	-0.16(-1.10%)
Dec 10, 2018	14.04	14.42	13.84	14.41	319,622	+0.36(+2.53%)
Dec 07, 2018	13.69	14.25	13.69	14.06	143,944	+0.36(+2.60%)
Dec 06, 2018	13.71	13.80	13.49	13.70	219,352	-0.26(-1.88%)
Dec 04, 2018	14.55	14.63	13.90	13.96	193,849	-0.68(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.