Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.950 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.84	42.17	41.43	41.54	0	-0.40(-0.94%)
Sep 26, 2013	43.10	43.81	41.32	41.93	0	-0.91(-2.12%)
Sep 25, 2013	41.97	43.16	41.44	42.84	0	+0.85(+2.04%)
Sep 24, 2013	40.68	42.73	39.66	41.99	0	+1.96(+4.90%)
Sep 23, 2013	38.24	41.52	36.35	40.03	0	+1.91(+5.00%)
Sep 20, 2013	38.23	38.34	37.57	38.12	0	+0.10(+0.26%)
Sep 19, 2013	38.24	38.24	37.56	38.02	0	+0.03(+0.07%)
Sep 18, 2013	37.38	38.24	36.80	37.99	0	+0.44(+1.17%)
Sep 17, 2013	37.57	38.11	37.32	37.55	0	+0.13(+0.34%)
Sep 16, 2013	38.14	38.24	36.99	37.43	0	+0.28(+0.75%)
Sep 13, 2013	37.15	37.60	36.13	37.15	0	+0.17(+0.46%)
Sep 12, 2013	37.86	38.60	36.65	36.98	0	-0.76(-2.00%)
Sep 11, 2013	38.31	39.07	37.43	37.73	0	-0.51(-1.34%)
Sep 10, 2013	37.05	38.41	36.89	38.24	0	+1.52(+4.14%)
Sep 09, 2013	36.00	37.79	35.79	36.72	0	+0.68(+1.90%)
Sep 06, 2013	36.76	36.76	35.33	36.04	0	-0.43(-1.18%)
Sep 05, 2013	36.59	36.84	35.79	36.47	0	-0.20(-0.54%)
Sep 04, 2013	37.34	37.41	36.26	36.67	0	-0.69(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.