Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.43	12.63	11.90	12.02	108,821	-0.41(-3.30%)
Jan 28, 2021	12.16	12.53	12.02	12.43	167,888	+0.11(+0.93%)
Jan 27, 2021	12.90	12.90	12.20	12.32	152,526	-0.62(-4.80%)
Jan 26, 2021	13.08	13.13	12.89	12.94	122,082	-0.04(-0.30%)
Jan 25, 2021	13.07	13.07	12.69	12.98	237,251	-0.17(-1.31%)
Jan 22, 2021	12.85	13.21	12.61	13.15	145,652	+0.00(+0.00%)
Jan 21, 2021	12.75	13.29	12.61	13.15	415,338	+0.38(+2.99%)
Jan 20, 2021	12.45	12.84	12.40	12.77	401,074	+0.30(+2.37%)
Jan 19, 2021	12.64	12.64	12.42	12.47	142,689	+0.02(+0.15%)
Jan 15, 2021	12.54	12.64	12.43	12.45	118,552	-0.28(-2.18%)
Jan 14, 2021	12.76	12.90	12.71	12.73	97,932	+0.02(+0.15%)
Jan 13, 2021	12.44	13.01	12.42	12.71	98,709	+0.19(+1.53%)
Jan 12, 2021	12.25	12.61	12.19	12.52	142,262	+0.29(+2.34%)
Jan 11, 2021	12.38	12.42	12.10	12.23	170,515	-0.13(-1.08%)
Jan 08, 2021	13.14	13.14	12.16	12.37	119,389	-0.65(-4.99%)
Jan 07, 2021	12.80	13.12	12.52	13.02	94,127	+0.25(+1.95%)
Jan 06, 2021	12.65	13.26	12.61	12.77	408,066	+0.40(+3.25%)
Jan 05, 2021	11.90	12.40	11.90	12.37	108,791	+0.30(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.