Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.330 -0.050 (-0.78%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.13	34.62	32.01	34.55	424,066	+2.38(+7.40%)
Jan 28, 2016	32.69	33.13	31.94	32.17	290,075	-0.06(-0.20%)
Jan 27, 2016	32.78	33.39	32.17	32.24	249,411	-0.49(-1.49%)
Jan 26, 2016	32.40	33.23	31.82	32.72	216,016	+0.22(+0.68%)
Jan 25, 2016	33.20	33.26	32.17	32.50	343,316	-0.70(-2.10%)
Jan 22, 2016	32.01	33.78	31.96	33.20	420,982	+2.11(+6.80%)
Jan 21, 2016	31.13	32.69	30.76	31.09	268,826	-0.02(-0.06%)
Jan 20, 2016	30.42	31.57	29.06	31.10	828,331	-0.20(-0.65%)
Jan 19, 2016	33.15	33.76	30.93	31.31	517,817	-1.65(-5.02%)
Jan 15, 2016	32.22	32.96	32.96	32.96	371,419	-0.31(-0.94%)
Jan 14, 2016	32.82	33.40	31.85	33.27	516,301	+0.47(+1.43%)
Jan 13, 2016	33.67	35.71	32.73	32.81	491,142	-0.67(-2.00%)
Jan 12, 2016	33.93	34.61	32.92	33.48	232,953	-0.06(-0.16%)
Jan 11, 2016	33.55	34.31	32.97	33.53	388,868	+0.14(+0.41%)
Jan 08, 2016	34.43	35.06	33.15	33.39	360,415	-0.74(-2.18%)
Jan 07, 2016	35.87	36.37	33.90	34.14	746,716	-2.66(-7.22%)
Jan 06, 2016	36.89	37.37	36.05	36.79	331,374	-0.66(-1.77%)
Jan 05, 2016	38.95	39.42	37.19	37.46	294,120	-1.42(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.