Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.41	22.37	21.32	21.74	667,300	+0.14(+0.65%)
Sep 27, 2018	22.47	23.99	20.75	21.60	1,019,419	-2.63(-10.85%)
Sep 26, 2018	23.91	24.49	23.63	24.23	246,715	+0.38(+1.59%)
Sep 25, 2018	23.46	23.96	23.46	23.85	129,938	+0.39(+1.66%)
Sep 24, 2018	23.45	23.73	22.90	23.46	154,913	-0.05(-0.21%)
Sep 21, 2018	23.49	23.54	23.03	23.51	396,300	+0.09(+0.38%)
Sep 20, 2018	22.88	23.44	22.72	23.42	184,475	+0.69(+3.04%)
Sep 19, 2018	23.48	23.50	22.66	22.73	217,976	-0.73(-3.11%)
Sep 18, 2018	23.47	23.67	23.36	23.46	121,873	+0.03(+0.13%)
Sep 17, 2018	23.85	23.85	23.26	23.43	174,042	-0.35(-1.47%)
Sep 14, 2018	24.01	24.14	23.66	23.78	212,600	-0.21(-0.88%)
Sep 13, 2018	23.74	24.24	23.68	23.99	195,824	+0.38(+1.61%)
Sep 12, 2018	23.74	23.89	23.54	23.61	132,552	-0.12(-0.51%)
Sep 11, 2018	23.35	23.99	23.35	23.73	151,700	+0.35(+1.50%)
Sep 10, 2018	23.68	23.83	23.35	23.38	123,692	-0.31(-1.31%)
Sep 07, 2018	23.72	23.84	23.40	23.69	209,500	+0.03(+0.13%)
Sep 06, 2018	22.97	23.88	22.80	23.66	270,548	+0.70(+3.05%)
Sep 05, 2018	22.72	23.06	22.31	22.96	105,635	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.