Indicators

Blackbaud Inc (NQ: BLKB )

83.98 +0.50 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.34	58.58	56.90	58.01	358,272	+0.09(+0.16%)
Apr 28, 2022	55.79	57.96	54.55	57.92	255,617	+2.74(+4.97%)
Apr 27, 2022	54.91	56.46	54.49	55.18	284,055	+0.07(+0.13%)
Apr 26, 2022	55.67	55.72	54.34	55.11	340,199	-1.13(-2.01%)
Apr 25, 2022	54.38	56.27	54.30	56.24	237,610	+1.79(+3.29%)
Apr 22, 2022	56.37	56.76	54.20	54.45	198,123	-1.96(-3.47%)
Apr 21, 2022	58.47	59.00	56.14	56.41	222,121	-1.36(-2.35%)
Apr 20, 2022	59.30	59.97	57.59	57.77	205,697	-0.83(-1.42%)
Apr 19, 2022	56.89	58.93	56.74	58.60	243,351	+1.88(+3.31%)
Apr 18, 2022	56.52	57.18	55.51	56.72	308,832	-0.19(-0.33%)
Apr 14, 2022	57.85	57.85	56.42	56.91	212,368	-0.74(-1.28%)
Apr 13, 2022	56.23	57.97	56.23	57.65	153,799	+1.31(+2.33%)
Apr 12, 2022	57.36	58.19	56.15	56.34	184,097	-0.26(-0.46%)
Apr 11, 2022	56.70	57.75	56.10	56.60	147,839	-0.72(-1.26%)
Apr 08, 2022	58.06	58.78	57.16	57.32	159,430	-1.05(-1.80%)
Apr 07, 2022	58.56	59.73	57.94	58.37	183,860	-0.55(-0.93%)
Apr 06, 2022	59.49	59.88	58.36	58.92	201,610	-1.10(-1.83%)
Apr 05, 2022	61.12	61.68	59.83	60.02	191,918	-1.31(-2.14%)
Apr 04, 2022	60.26	61.72	60.26	61.33	151,594	+0.91(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.