Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.00	71.87	70.02	70.32	158,793	-0.21(-0.30%)
Sep 28, 2023	70.72	71.72	70.24	70.53	165,065	-0.21(-0.30%)
Sep 27, 2023	71.36	72.38	70.70	70.74	151,893	-0.28(-0.39%)
Sep 26, 2023	71.78	72.01	70.81	71.02	129,342	-1.24(-1.72%)
Sep 25, 2023	71.74	72.60	72.00	72.26	66,302	+0.14(+0.19%)
Sep 22, 2023	72.09	72.81	71.82	72.12	101,371	-0.04(-0.06%)
Sep 21, 2023	72.45	73.14	71.78	72.16	123,912	-0.89(-1.22%)
Sep 20, 2023	73.49	74.16	72.94	73.05	94,708	-0.12(-0.16%)
Sep 19, 2023	73.55	73.55	72.82	73.17	110,505	-0.48(-0.65%)
Sep 18, 2023	73.03	74.36	73.03	73.65	139,910	+0.82(+1.13%)
Sep 15, 2023	73.66	73.79	72.50	72.83	838,127	-0.90(-1.22%)
Sep 14, 2023	73.11	74.09	72.42	73.73	141,104	+0.87(+1.19%)
Sep 13, 2023	73.20	73.24	72.10	72.86	127,418	-0.42(-0.57%)
Sep 12, 2023	72.54	73.36	71.94	73.28	148,828	+0.28(+0.38%)
Sep 11, 2023	73.14	73.43	72.62	73.00	116,687	+0.26(+0.36%)
Sep 08, 2023	72.69	73.27	72.42	72.74	74,053	+0.11(+0.15%)
Sep 07, 2023	72.48	73.16	72.23	72.63	108,492	-0.45(-0.62%)
Sep 06, 2023	75.13	75.32	72.72	73.08	103,467	-1.94(-2.59%)
Sep 05, 2023	75.63	75.88	74.16	75.02	139,216	-1.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.