Indicators

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	264.26	273.46	263.53	270.19	1,375,572	+4.96(+1.87%)
Jul 28, 2023	263.30	268.25	256.13	265.23	3,169,512	+2.44(+0.93%)
Jul 27, 2023	265.73	267.02	262.40	262.79	1,283,176	-2.46(-0.93%)
Jul 26, 2023	270.00	270.00	263.09	265.25	1,517,596	-5.06(-1.87%)
Jul 25, 2023	279.86	280.41	264.37	270.31	2,485,048	-6.69(-2.42%)
Jul 24, 2023	276.54	278.41	275.70	277.00	1,173,587	+0.45(+0.16%)
Jul 21, 2023	276.10	278.12	274.33	276.55	2,867,959	+1.85(+0.67%)
Jul 20, 2023	278.00	279.95	273.47	274.70	1,584,346	-2.19(-0.79%)
Jul 19, 2023	276.17	278.95	275.83	276.89	912,136	+0.72(+0.26%)
Jul 18, 2023	278.40	281.12	275.76	276.17	1,052,201	-2.23(-0.80%)
Jul 17, 2023	278.42	280.49	276.22	278.40	1,189,284	-0.53(-0.19%)
Jul 14, 2023	278.94	280.00	276.12	278.93	895,396	+0.96(+0.35%)
Jul 13, 2023	278.93	280.86	276.39	277.97	985,643	+0.35(+0.13%)
Jul 12, 2023	280.17	281.68	277.29	277.62	1,055,799	-2.22(-0.79%)
Jul 11, 2023	280.00	280.52	276.02	279.84	909,326	-1.87(-0.66%)
Jul 10, 2023	275.00	282.74	275.00	281.71	1,280,356	+6.64(+2.41%)
Jul 07, 2023	285.58	286.54	274.75	275.07	2,851,353	-9.92(-3.48%)
Jul 06, 2023	285.95	286.92	282.48	284.99	1,067,842	-0.90(-0.31%)
Jul 05, 2023	285.45	287.60	283.83	285.89	744,666	+0.45(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.