Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.705 +0.075 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.080 4.480 4.080 4.180 181,997 +0.06(+1.46%)
Aug 30, 2023 4.130 4.500 3.700 4.120 1,204,924 +0.65(+18.73%)
Aug 29, 2023 3.450 3.670 3.400 3.470 292,811 +0.03(+0.87%)
Aug 28, 2023 3.720 3.870 3.370 3.440 206,252 -0.20(-5.49%)
Aug 25, 2023 3.620 3.690 3.420 3.640 171,443 +0.02(+0.55%)
Aug 24, 2023 4.050 4.050 3.570 3.620 196,265 -0.38(-9.50%)
Aug 23, 2023 4.070 4.130 3.950 4.000 155,539 -0.05(-1.23%)
Aug 22, 2023 4.150 4.150 3.900 4.050 81,398 -0.07(-1.70%)
Aug 21, 2023 4.210 4.230 4.010 4.120 84,620 -0.12(-2.83%)
Aug 18, 2023 4.180 4.280 4.180 4.240 42,991 +0.03(+0.71%)
Aug 17, 2023 4.180 4.368 4.130 4.210 79,615 +0.03(+0.72%)
Aug 16, 2023 4.230 4.230 4.100 4.180 61,701 -0.11(-2.56%)
Aug 15, 2023 4.250 4.330 4.220 4.290 69,132 -0.02(-0.46%)
Aug 14, 2023 4.310 4.340 4.030 4.310 138,876 +0.08(+1.89%)
Aug 11, 2023 4.300 4.370 4.200 4.230 70,535 -0.07(-1.63%)
Aug 10, 2023 4.300 4.380 4.255 4.300 96,731 +0.03(+0.70%)
Aug 09, 2023 4.370 4.370 4.150 4.270 118,341 -0.12(-2.73%)
Aug 08, 2023 4.380 4.450 4.280 4.390 63,153 -0.08(-1.79%)
Aug 07, 2023 4.530 4.530 4.335 4.470 89,429 -0.05(-1.11%)
Aug 04, 2023 4.570 4.700 4.480 4.520 69,450 +0.00(+0.00%)
Aug 03, 2023 4.450 4.600 4.408 4.520 46,726 -0.01(-0.22%)
Aug 02, 2023 4.400 4.570 4.260 4.530 139,724 +0.09(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.