Indicators

Conn's Inc (NQ: CONN )

3.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	4.955	4.690	4.920	134,647	+0.28(+6.03%)
Jul 28, 2023	4.770	4.770	4.580	4.640	73,541	+0.02(+0.43%)
Jul 27, 2023	4.760	5.260	4.600	4.620	120,223	-0.08(-1.70%)
Jul 26, 2023	4.580	4.720	4.570	4.700	80,132	+0.20(+4.44%)
Jul 25, 2023	4.630	4.700	4.500	4.500	67,731	-0.11(-2.39%)
Jul 24, 2023	4.500	4.680	4.500	4.610	116,808	+0.26(+5.98%)
Jul 21, 2023	4.470	4.470	4.270	4.350	88,005	-0.10(-2.25%)
Jul 20, 2023	4.880	4.955	4.420	4.450	137,557	-0.44(-9.00%)
Jul 19, 2023	4.690	5.080	4.690	4.890	222,489	+0.20(+4.26%)
Jul 18, 2023	4.470	4.870	4.470	4.690	120,967	+0.20(+4.45%)
Jul 17, 2023	4.330	4.560	4.210	4.490	159,172	+0.17(+3.94%)
Jul 14, 2023	4.430	4.430	4.140	4.320	143,745	-0.13(-2.92%)
Jul 13, 2023	4.480	4.600	4.290	4.450	147,969	+0.00(+0.00%)
Jul 12, 2023	4.380	4.530	4.250	4.450	255,337	+0.18(+4.22%)
Jul 11, 2023	3.950	4.300	3.950	4.270	249,124	+0.32(+8.10%)
Jul 10, 2023	3.790	3.970	3.770	3.950	104,112	+0.16(+4.22%)
Jul 07, 2023	3.740	3.920	3.740	3.790	79,476	+0.03(+0.80%)
Jul 06, 2023	3.730	3.830	3.660	3.760	168,603	-0.05(-1.31%)
Jul 05, 2023	3.790	3.910	3.740	3.810	133,033	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.