Indicators

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.56	24.06	22.87	23.59	460,104	+0.02(+0.08%)
Feb 27, 2019	23.36	24.18	23.36	23.57	385,092	+0.18(+0.77%)
Feb 26, 2019	23.35	23.57	22.93	23.39	289,825	+0.04(+0.17%)
Feb 25, 2019	23.19	23.71	23.14	23.35	401,214	+0.43(+1.88%)
Feb 22, 2019	22.47	22.95	22.21	22.92	276,900	+0.59(+2.64%)
Feb 21, 2019	22.83	23.07	22.14	22.33	537,517	-0.37(-1.63%)
Feb 20, 2019	21.74	22.72	21.73	22.70	455,468	+1.06(+4.90%)
Feb 19, 2019	21.73	21.96	21.50	21.64	258,721	-0.16(-0.73%)
Feb 15, 2019	21.89	22.07	21.65	21.80	297,200	+0.02(+0.09%)
Feb 14, 2019	20.95	21.89	20.73	21.78	454,746	+0.66(+3.13%)
Feb 13, 2019	21.30	21.55	20.71	21.12	308,639	-0.19(-0.89%)
Feb 12, 2019	20.54	21.35	20.54	21.31	283,804	+0.93(+4.56%)
Feb 11, 2019	20.04	20.43	19.73	20.38	254,661	+0.36(+1.80%)
Feb 08, 2019	20.40	20.56	19.86	20.02	520,300	-0.59(-2.86%)
Feb 07, 2019	21.00	21.12	20.25	20.61	765,499	-0.48(-2.28%)
Feb 06, 2019	21.03	21.14	20.59	21.09	579,512	-0.01(-0.05%)
Feb 05, 2019	20.97	21.14	20.57	21.10	517,392	+0.25(+1.20%)
Feb 04, 2019	20.66	21.09	20.49	20.85	667,103	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.