Indicators

Conn's Inc (NQ: CONN )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.25	25.74	24.66	25.31	107,888	+0.07(+0.28%)
Feb 27, 2007	26.69	26.69	25.21	25.24	223,335	-1.48(-5.54%)
Feb 26, 2007	26.82	26.91	26.51	26.72	214,132	+0.06(+0.23%)
Feb 23, 2007	26.53	26.98	26.51	26.66	109,426	+0.03(+0.11%)
Feb 22, 2007	26.48	26.81	26.27	26.63	290,592	+0.12(+0.45%)
Feb 21, 2007	26.98	27.29	26.49	26.51	167,927	-0.64(-2.36%)
Feb 20, 2007	27.47	27.50	26.93	27.15	91,495	-0.41(-1.49%)
Feb 16, 2007	27.40	27.57	26.95	27.56	48,038	+0.16(+0.60%)
Feb 15, 2007	27.61	27.70	27.17	27.39	54,954	-0.14(-0.49%)
Feb 14, 2007	27.77	27.85	27.41	27.53	153,097	-0.30(-1.08%)
Feb 13, 2007	27.61	27.87	27.56	27.83	151,319	+0.34(+1.24%)
Feb 12, 2007	27.40	27.83	27.27	27.49	133,350	+0.08(+0.29%)
Feb 09, 2007	27.95	28.27	27.25	27.41	229,546	+0.30(+1.11%)
Feb 08, 2007	27.18	27.43	26.82	27.11	74,659	-0.17(-0.62%)
Feb 07, 2007	27.08	27.98	26.61	27.28	247,042	+0.22(+0.81%)
Feb 06, 2007	26.11	27.22	26.11	27.06	255,379	+0.89(+3.40%)
Feb 05, 2007	26.40	26.73	25.85	26.17	170,968	-0.30(-1.13%)
Feb 02, 2007	24.67	26.74	24.67	26.47	494,611	+2.00(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.