Indicators

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.50	17.41	16.50	17.01	62,885	+0.38(+2.29%)
Feb 25, 2005	16.22	16.66	16.14	16.63	28,175	+0.40(+2.46%)
Feb 24, 2005	16.09	16.24	15.95	16.23	46,142	+0.23(+1.44%)
Feb 23, 2005	15.80	16.08	15.80	16.00	78,636	+0.24(+1.52%)
Feb 22, 2005	15.75	15.85	15.75	15.76	33,227	+0.00(+0.00%)
Feb 18, 2005	16.04	16.04	15.69	15.76	12,633	-0.04(-0.25%)
Feb 17, 2005	15.50	16.00	15.35	15.80	87,546	+0.45(+2.93%)
Feb 16, 2005	15.59	15.99	15.29	15.35	71,929	-0.22(-1.41%)
Feb 15, 2005	15.50	15.84	15.50	15.57	33,095	-0.19(-1.21%)
Feb 14, 2005	15.96	15.96	15.62	15.76	12,235	-0.08(-0.51%)
Feb 11, 2005	16.03	16.17	15.50	15.84	73,688	-0.19(-1.19%)
Feb 10, 2005	16.23	16.23	15.98	16.03	12,055	+0.06(+0.38%)
Feb 09, 2005	16.43	16.54	15.87	15.97	24,236	-0.18(-1.11%)
Feb 08, 2005	16.00	16.22	16.00	16.15	52,928	-0.10(-0.62%)
Feb 07, 2005	16.50	16.56	16.01	16.25	41,379	-0.08(-0.49%)
Feb 04, 2005	16.05	16.35	16.02	16.33	15,304	-0.03(-0.18%)
Feb 03, 2005	16.47	16.47	16.06	16.36	14,050	-0.05(-0.30%)
Feb 02, 2005	16.50	16.50	16.26	16.41	56,025	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.