Indicators

Conn's Inc (NQ: CONN )

3.510 +0.080 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.650	4.790	4.260	4.440	164,231	-0.17(-3.69%)
Dec 28, 2023	4.500	4.734	4.354	4.610	203,871	+0.26(+5.98%)
Dec 27, 2023	4.360	4.530	4.200	4.350	192,318	+0.08(+1.87%)
Dec 26, 2023	3.980	4.480	3.910	4.270	288,089	+0.37(+9.49%)
Dec 22, 2023	3.780	3.940	3.685	3.900	122,211	+0.12(+3.17%)
Dec 21, 2023	3.600	3.800	3.570	3.780	142,261	+0.21(+5.88%)
Dec 20, 2023	3.860	3.860	3.530	3.570	253,537	-0.24(-6.30%)
Dec 19, 2023	2.990	3.880	2.840	3.810	1,544,964	+0.96(+33.68%)
Dec 18, 2023	2.980	3.000	2.758	2.850	136,950	-0.19(-6.25%)
Dec 15, 2023	2.670	3.120	2.610	3.040	475,594	+0.40(+15.15%)
Dec 14, 2023	2.730	3.000	2.640	2.640	162,992	-0.09(-3.30%)
Dec 13, 2023	2.660	3.000	2.620	2.730	133,799	+0.06(+2.25%)
Dec 12, 2023	2.850	2.850	2.660	2.670	124,899	-0.22(-7.61%)
Dec 11, 2023	2.860	3.050	2.675	2.890	242,765	+0.05(+1.76%)
Dec 08, 2023	2.590	2.930	2.560	2.840	152,795	+0.26(+10.08%)
Dec 07, 2023	3.040	3.040	2.550	2.580	326,217	-0.42(-14.00%)
Dec 06, 2023	3.240	3.340	2.930	3.000	334,689	-0.25(-7.69%)
Dec 05, 2023	3.340	3.405	3.200	3.250	59,272	-0.08(-2.40%)
Dec 04, 2023	3.450	3.558	3.320	3.330	59,456	-0.16(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.