Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.545 +0.035 (+1.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.470 4.470 4.030 4.060 414,154 -0.45(-9.98%)
May 30, 2023 4.210 4.530 4.195 4.510 184,376 +0.32(+7.64%)
May 26, 2023 3.970 4.240 3.919 4.190 157,072 +0.26(+6.62%)
May 25, 2023 4.330 4.330 3.900 3.930 280,660 -0.39(-9.03%)
May 24, 2023 4.350 4.497 4.240 4.320 103,443 -0.03(-0.69%)
May 23, 2023 4.240 4.450 4.230 4.350 164,065 +0.08(+1.87%)
May 22, 2023 4.290 4.410 4.200 4.270 147,507 -0.02(-0.47%)
May 19, 2023 4.540 4.540 4.280 4.290 111,358 -0.19(-4.24%)
May 18, 2023 4.300 4.550 4.280 4.480 133,890 +0.19(+4.43%)
May 17, 2023 4.010 4.320 4.010 4.290 227,398 +0.29(+7.25%)
May 16, 2023 4.250 4.250 4.000 4.000 184,309 -0.33(-7.62%)
May 15, 2023 4.300 4.345 4.170 4.330 170,538 +0.04(+0.93%)
May 12, 2023 4.600 4.680 4.270 4.290 136,775 -0.35(-7.54%)
May 11, 2023 4.620 4.890 4.515 4.640 99,234 +0.02(+0.43%)
May 10, 2023 4.980 4.980 4.560 4.620 128,230 -0.24(-4.94%)
May 09, 2023 4.680 4.900 4.665 4.860 100,106 +0.12(+2.53%)
May 08, 2023 4.770 4.860 4.728 4.740 128,247 +0.03(+0.64%)
May 05, 2023 4.420 4.820 4.420 4.710 134,779 +0.37(+8.53%)
May 04, 2023 4.390 4.600 4.289 4.340 206,608 -0.12(-2.69%)
May 03, 2023 4.500 4.650 4.285 4.460 277,189 -0.02(-0.45%)
May 02, 2023 4.330 4.530 3.900 4.480 643,799 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.