Indicators

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.700	8.270	7.684	8.150	1,111,100	+0.22(+2.77%)
Feb 27, 2020	7.920	8.340	7.510	7.930	1,448,508	-0.24(-2.94%)
Feb 26, 2020	8.730	8.760	8.020	8.170	978,536	-0.47(-5.44%)
Feb 25, 2020	9.070	9.150	8.550	8.640	924,667	-0.40(-4.42%)
Feb 24, 2020	9.040	9.380	8.900	9.040	645,098	-0.32(-3.42%)
Feb 21, 2020	9.150	9.570	9.110	9.360	692,000	+0.12(+1.30%)
Feb 20, 2020	9.070	9.310	9.040	9.240	734,754	+0.14(+1.54%)
Feb 19, 2020	9.150	9.330	9.000	9.100	702,164	-0.02(-0.22%)
Feb 18, 2020	9.370	9.450	8.963	9.120	717,898	-0.28(-2.98%)
Feb 14, 2020	9.620	9.670	9.280	9.400	573,500	-0.22(-2.29%)
Feb 13, 2020	9.700	9.840	9.510	9.620	426,455	-0.15(-1.54%)
Feb 12, 2020	9.380	9.930	9.380	9.770	747,274	+0.49(+5.28%)
Feb 11, 2020	9.030	9.450	9.000	9.280	591,110	+0.22(+2.43%)
Feb 10, 2020	9.130	9.130	8.830	9.060	511,705	-0.10(-1.09%)
Feb 07, 2020	9.470	9.470	8.860	9.160	783,900	-0.40(-4.18%)
Feb 06, 2020	9.740	9.810	9.290	9.560	908,645	-0.11(-1.14%)
Feb 05, 2020	8.300	9.800	8.260	9.670	1,898,228	+1.45(+17.64%)
Feb 04, 2020	8.770	8.800	8.210	8.220	1,049,072	-0.47(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.