Indicators

Bruker Corp (NQ: BRKR )

80.97 +0.38 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.41	62.85	60.27	60.45	663,079	-1.79(-2.88%)
Feb 25, 2021	63.04	63.90	62.02	62.24	375,484	-1.46(-2.29%)
Feb 24, 2021	62.67	64.29	62.13	63.70	468,326	+1.20(+1.92%)
Feb 23, 2021	61.83	63.24	61.12	62.50	531,739	+0.04(+0.06%)
Feb 22, 2021	62.15	63.30	61.81	62.46	445,284	+0.13(+0.21%)
Feb 19, 2021	61.88	62.71	61.39	62.33	354,287	+0.53(+0.85%)
Feb 18, 2021	62.54	62.54	60.42	61.81	646,700	+0.93(+1.53%)
Feb 17, 2021	63.14	63.90	60.65	60.87	447,764	-2.05(-3.26%)
Feb 16, 2021	62.08	65.79	60.48	62.93	828,807	+2.71(+4.49%)
Feb 12, 2021	59.50	69.31	58.96	60.22	496,224	+1.36(+2.31%)
Feb 11, 2021	58.29	58.98	57.86	58.86	303,007	+1.08(+1.87%)
Feb 10, 2021	58.26	58.67	57.29	57.78	338,742	+0.48(+0.83%)
Feb 09, 2021	57.20	57.54	56.59	57.31	421,966	-0.10(-0.17%)
Feb 08, 2021	56.08	57.96	55.51	57.41	616,475	+2.13(+3.85%)
Feb 05, 2021	54.75	55.98	54.75	55.28	613,446	-1.01(-1.79%)
Feb 04, 2021	55.35	56.52	55.05	56.29	428,067	+1.26(+2.29%)
Feb 03, 2021	56.49	56.57	53.99	55.03	790,352	-1.63(-2.88%)
Feb 02, 2021	57.88	58.77	56.65	56.66	889,274	-0.88(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.