Indicators

Bruker Corp (NQ: BRKR )

75.56 +0.50 (+0.66%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.605	4.566	4.285	4.324	309,215	-0.28(-6.09%)
Feb 27, 2006	4.498	4.614	4.372	4.605	77,018	+0.09(+1.93%)
Feb 24, 2006	4.256	4.595	4.218	4.518	69,617	+0.24(+5.66%)
Feb 23, 2006	4.314	4.392	4.102	4.276	170,135	-0.04(-0.90%)
Feb 22, 2006	4.401	4.430	4.256	4.314	111,095	-0.11(-2.41%)
Feb 21, 2006	4.817	4.875	4.363	4.421	98,321	-0.36(-7.49%)
Feb 17, 2006	4.769	4.788	4.556	4.779	89,920	+0.05(+1.02%)
Feb 16, 2006	4.595	4.740	4.508	4.730	54,375	+0.15(+3.38%)
Feb 15, 2006	4.469	4.576	4.343	4.576	35,081	+0.15(+3.28%)
Feb 14, 2006	4.392	4.440	4.276	4.430	59,373	+0.08(+1.78%)
Feb 13, 2006	4.392	4.498	4.305	4.353	41,919	-0.04(-0.88%)
Feb 10, 2006	4.305	4.440	4.285	4.392	43,452	+0.04(+0.89%)
Feb 09, 2006	4.692	4.692	4.343	4.353	100,534	-0.28(-6.10%)
Feb 08, 2006	4.440	4.653	4.343	4.636	57,623	+0.17(+3.73%)
Feb 07, 2006	4.614	4.653	4.421	4.469	116,514	-0.19(-4.15%)
Feb 06, 2006	4.663	4.759	4.460	4.663	55,148	+0.00(+0.00%)
Feb 03, 2006	4.769	4.827	4.653	4.663	36,309	-0.15(-3.21%)
Feb 02, 2006	4.885	4.885	4.730	4.817	69,599	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.