Indicators

Bruker Corp (NQ: BRKR )

75.07 -0.75 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.52	50.42	48.10	49.25	2,007,448	+0.99(+2.04%)
Jun 27, 2019	47.84	48.53	47.80	48.27	467,823	+0.67(+1.41%)
Jun 26, 2019	47.73	48.15	46.94	47.60	418,269	-0.09(-0.19%)
Jun 25, 2019	48.09	48.53	47.64	47.68	602,242	-0.24(-0.49%)
Jun 24, 2019	48.57	49.18	47.89	47.92	506,540	-0.16(-0.33%)
Jun 21, 2019	48.36	48.48	47.38	48.08	950,784	+0.12(+0.25%)
Jun 20, 2019	47.48	48.19	47.14	47.96	1,020,553	+0.92(+1.95%)
Jun 19, 2019	46.33	47.11	46.31	47.04	586,133	+0.51(+1.10%)
Jun 18, 2019	45.58	46.61	45.24	46.53	1,134,467	+1.28(+2.83%)
Jun 17, 2019	45.07	45.78	44.98	45.25	756,796	+0.34(+0.75%)
Jun 14, 2019	45.19	45.19	44.20	44.91	755,049	-0.22(-0.48%)
Jun 13, 2019	45.92	46.09	44.93	45.13	666,983	-0.62(-1.36%)
Jun 12, 2019	44.98	45.90	44.88	45.75	786,466	+0.60(+1.33%)
Jun 11, 2019	44.64	45.36	44.27	45.15	1,033,790	+0.65(+1.46%)
Jun 10, 2019	43.60	44.73	43.39	44.50	1,162,809	+1.24(+2.87%)
Jun 07, 2019	43.00	43.54	42.98	43.26	633,957	+0.50(+1.18%)
Jun 06, 2019	42.91	43.39	42.61	42.75	677,991	+0.19(+0.44%)
Jun 05, 2019	42.53	42.99	42.13	42.57	1,143,848	+0.49(+1.17%)
Jun 04, 2019	41.17	42.21	41.17	42.07	952,302	+1.29(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.