Indicators

Bruker Corp (NQ: BRKR )

75.71 -0.50 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.44	69.80	68.70	68.92	464,942	+0.04(+0.06%)
May 27, 2021	68.96	69.43	68.74	68.88	1,046,355	+0.22(+0.32%)
May 26, 2021	69.24	69.97	68.01	68.66	576,787	-0.61(-0.89%)
May 25, 2021	69.39	70.05	68.78	69.27	681,044	+0.08(+0.11%)
May 24, 2021	69.17	69.83	68.79	69.19	628,373	+0.66(+0.97%)
May 21, 2021	69.37	70.06	68.12	68.53	607,314	+0.05(+0.07%)
May 20, 2021	66.71	68.71	66.55	68.48	957,336	+1.74(+2.60%)
May 19, 2021	65.46	67.24	65.05	66.74	847,671	+0.46(+0.69%)
May 18, 2021	66.32	66.92	65.95	66.29	853,427	-0.30(-0.45%)
May 17, 2021	68.00	68.67	66.35	66.58	862,370	-1.41(-2.07%)
May 14, 2021	67.08	68.16	67.08	67.99	620,286	+1.01(+1.51%)
May 13, 2021	66.92	67.31	65.88	66.98	1,125,033	+1.07(+1.63%)
May 12, 2021	68.16	68.42	65.77	65.91	505,987	-2.68(-3.90%)
May 11, 2021	67.85	68.59	67.06	68.59	315,091	+0.62(+0.92%)
May 10, 2021	69.27	69.29	67.91	67.96	317,017	-0.80(-1.17%)
May 07, 2021	67.86	69.51	67.45	68.77	362,262	+1.12(+1.66%)
May 06, 2021	68.71	70.09	66.80	67.65	399,452	-0.80(-1.17%)
May 05, 2021	70.70	70.70	65.48	68.45	496,831	+0.47(+0.69%)
May 04, 2021	67.61	68.44	66.99	67.98	454,814	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.