Indicators

Bruker Corp (NQ: BRKR )

76.21 +2.51 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.28	43.82	41.50	43.02	1,551,459	-0.79(-1.80%)
Feb 27, 2020	44.51	46.22	43.17	43.81	919,803	-1.84(-4.02%)
Feb 26, 2020	45.79	47.22	45.60	45.65	936,024	+0.09(+0.20%)
Feb 25, 2020	48.00	48.40	45.52	45.56	829,790	-2.34(-4.89%)
Feb 24, 2020	47.42	48.18	46.70	47.90	1,444,287	-1.07(-2.18%)
Feb 21, 2020	49.14	49.37	48.51	48.97	582,556	-0.26(-0.52%)
Feb 20, 2020	49.41	49.61	48.69	49.23	521,809	-0.15(-0.30%)
Feb 19, 2020	48.64	49.60	48.15	49.38	605,933	+0.73(+1.50%)
Feb 18, 2020	49.15	49.63	48.04	48.65	1,007,359	-1.24(-2.49%)
Feb 14, 2020	50.18	50.18	49.62	49.89	415,808	-0.08(-0.16%)
Feb 13, 2020	49.13	50.90	48.71	49.97	529,373	+0.05(+0.10%)
Feb 12, 2020	50.22	50.70	49.14	49.92	1,640,313	-0.89(-1.75%)
Feb 11, 2020	49.88	50.93	49.88	50.81	674,163	+1.13(+2.27%)
Feb 10, 2020	48.99	49.81	48.99	49.68	323,434	+0.53(+1.09%)
Feb 07, 2020	49.69	50.32	48.89	49.15	534,263	-0.84(-1.68%)
Feb 06, 2020	49.39	50.30	49.19	49.99	491,795	+0.76(+1.55%)
Feb 05, 2020	49.84	49.99	48.89	49.23	658,662	-0.13(-0.26%)
Feb 04, 2020	49.76	50.37	49.26	49.36	503,872	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.