Indicators

Bruker Corp (NQ: BRKR )

76.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.54	14.81	14.54	14.72	653,447	+0.16(+1.13%)
Dec 28, 2012	14.55	14.71	14.51	14.56	301,108	-0.10(-0.66%)
Dec 27, 2012	14.65	14.76	14.51	14.65	320,951	+0.03(+0.20%)
Dec 26, 2012	14.74	14.80	14.51	14.63	241,186	-0.10(-0.66%)
Dec 24, 2012	14.73	14.80	14.51	14.72	100,780	-0.05(-0.33%)
Dec 21, 2012	14.75	14.96	14.49	14.77	1,471,024	-0.26(-1.74%)
Dec 20, 2012	14.90	15.11	14.78	15.03	503,700	+0.17(+1.17%)
Dec 19, 2012	15.04	15.15	14.81	14.86	687,171	-0.17(-1.16%)
Dec 18, 2012	14.65	15.16	14.63	15.03	1,092,196	+0.46(+3.19%)
Dec 17, 2012	14.58	14.94	14.40	14.57	827,766	+0.27(+1.89%)
Dec 14, 2012	14.55	14.61	14.29	14.30	732,731	-0.30(-2.05%)
Dec 13, 2012	14.45	14.76	14.45	14.60	810,999	-0.06(-0.40%)
Dec 12, 2012	14.70	14.90	14.64	14.65	789,344	+0.14(+0.93%)
Dec 11, 2012	14.44	14.86	14.27	14.52	1,237,295	+0.15(+1.08%)
Dec 10, 2012	13.92	14.65	13.75	14.36	2,005,085	+0.47(+3.41%)
Dec 07, 2012	13.77	13.93	13.68	13.89	682,548	+0.14(+0.98%)
Dec 06, 2012	13.82	13.86	13.58	13.75	1,270,684	-0.01(-0.07%)
Dec 05, 2012	13.84	13.93	13.64	13.76	610,138	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.