Indicators

Bruker Corp (NQ: BRKR )

74.16 -1.55 (-2.05%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.50	23.13	22.46	23.10	751,242	+0.59(+2.64%)
Jan 30, 2017	22.69	22.69	22.12	22.51	543,716	-0.19(-0.86%)
Jan 27, 2017	22.57	22.72	22.43	22.71	346,293	+0.25(+1.13%)
Jan 26, 2017	22.54	22.61	22.32	22.45	403,508	-0.02(-0.09%)
Jan 25, 2017	22.09	22.57	22.09	22.47	407,814	+0.30(+1.36%)
Jan 24, 2017	22.70	22.72	21.93	22.17	579,754	+0.20(+0.93%)
Jan 23, 2017	21.57	22.02	21.57	21.97	557,382	+0.24(+1.12%)
Jan 20, 2017	22.03	22.03	21.72	21.72	447,323	-0.26(-1.20%)
Jan 19, 2017	21.96	22.04	21.84	21.98	399,853	-0.09(-0.40%)
Jan 18, 2017	22.10	22.16	21.88	22.07	709,746	-0.01(-0.04%)
Jan 17, 2017	22.09	22.20	21.88	22.08	487,211	-0.09(-0.40%)
Jan 13, 2017		22.17	22.17	22.17	0	+0.19(+0.84%)
Jan 12, 2017	22.11	22.11	21.88	21.98	580,151	-0.17(-0.75%)
Jan 11, 2017	22.31	22.41	21.64	22.15	760,989	-0.22(-1.00%)
Jan 10, 2017	21.81	22.49	21.77	22.37	964,768	+0.68(+3.14%)
Jan 09, 2017	21.66	21.99	21.34	21.69	979,749	+0.23(+1.09%)
Jan 06, 2017	21.37	21.60	21.27	21.46	536,909	+0.18(+0.87%)
Jan 05, 2017	21.11	21.42	21.11	21.27	568,403	+0.05(+0.23%)
Jan 04, 2017	20.80	21.35	20.68	21.23	828,670	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.