Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.681	8.789	8.600	8.744	36,578	+0.01(+0.10%)
Feb 27, 2018	8.699	8.753	8.600	8.735	38,990	+0.04(+0.41%)
Feb 26, 2018	8.600	8.753	8.591	8.699	30,701	+0.14(+1.68%)
Feb 23, 2018	8.573	8.618	8.374	8.555	13,561	+0.05(+0.64%)
Feb 22, 2018		8.663	8.204	8.501	50,463	+0.23(+2.78%)
Feb 21, 2018	8.365	8.365	8.221	8.271	18,887	-0.04(-0.49%)
Feb 20, 2018	8.293	8.335	8.266	8.311	43,594	+0.06(+0.76%)
Feb 16, 2018		8.248	8.248	8.248	0	-0.37(-4.28%)
Feb 15, 2018	8.555	8.690	8.473	8.618	42,436	+0.12(+1.38%)
Feb 14, 2018	8.780	8.780	8.320	8.501	131,180	-0.33(-3.77%)
Feb 13, 2018			8.573	8.834	109,591	-0.47(-5.03%)
Feb 12, 2018	8.600	9.365	8.600	9.302	239,107	-1.32(-12.46%)
Feb 09, 2018	10.45	10.69	10.35	10.63	31,651	+0.16(+1.55%)
Feb 08, 2018	10.95	10.95	10.46	10.46	20,837	-0.48(-4.36%)
Feb 07, 2018	10.99	11.08	10.91	10.94	26,079	-0.11(-0.98%)
Feb 06, 2018	10.91	11.08	10.81	11.05	25,629	+0.22(+2.00%)
Feb 05, 2018	11.12	11.12	10.81	10.83	22,878	-0.11(-0.99%)
Feb 02, 2018	11.08	11.29	10.91	10.94	57,712	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.