Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.399 7.476 7.297 7.476 128,562 +0.14(+1.87%)
Apr 29, 2015 7.374 7.442 7.288 7.339 24,276 -0.09(-1.27%)
Apr 28, 2015 7.399 7.468 7.374 7.434 33,710 +0.11(+1.52%)
Apr 27, 2015 7.442 7.442 7.237 7.322 61,019 +0.08(+1.06%)
Apr 24, 2015 7.194 7.254 7.151 7.245 14,145 +0.08(+1.08%)
Apr 23, 2015 7.177 7.177 6.988 7.168 22,171 +0.00(+0.00%)
Apr 22, 2015 7.185 7.211 7.134 7.168 22,690 +0.00(+0.00%)
Apr 21, 2015 7.245 7.327 7.160 7.168 22,574 +0.03(+0.48%)
Apr 20, 2015 7.185 7.228 7.100 7.134 32,973 -0.03(-0.36%)
Apr 17, 2015 7.254 7.271 7.125 7.160 43,160 -0.15(-1.99%)
Apr 16, 2015 7.297 7.331 7.262 7.305 6,854 +0.04(+0.59%)
Apr 15, 2015 7.279 7.331 7.228 7.262 123,977 +0.01(+0.12%)
Apr 14, 2015 7.408 7.476 7.237 7.254 140,357 -0.03(-0.35%)
Apr 13, 2015 7.348 7.399 7.168 7.279 24,772 -0.08(-1.05%)
Apr 10, 2015 7.451 7.451 7.245 7.357 19,636 -0.03(-0.46%)
Apr 09, 2015 7.596 7.708 7.357 7.391 19,744 -0.21(-2.71%)
Apr 08, 2015 7.579 7.596 7.494 7.596 28,381 +0.05(+0.68%)
Apr 07, 2015 7.579 7.605 7.511 7.545 51,740 -0.01(-0.11%)
Apr 06, 2015 7.279 7.579 7.254 7.554 132,044 +0.35(+4.88%)
Apr 02, 2015 7.279 7.202 7.202 7.202 72,745 -0.08(-1.06%)
Apr 01, 2015 7.160 7.279 7.108 7.279 135,433 +0.26(+3.66%)
Mar 31, 2015 7.005 7.053 6.945 7.023 31,599 +0.05(+0.74%)
Mar 30, 2015 6.826 7.082 6.826 6.971 43,636 -0.02(-0.24%)
Mar 27, 2015 6.980 7.048 6.928 6.988 36,639 -0.01(-0.12%)
Mar 26, 2015 6.997 7.048 6.920 6.997 58,493 +0.05(+0.74%)
Mar 25, 2015 7.108 7.134 6.945 6.945 37,542 -0.16(-2.29%)
Mar 24, 2015 7.108 7.153 7.031 7.108 30,109 +0.06(+0.85%)
Mar 23, 2015 6.945 7.100 6.945 7.048 89,759 -0.09(-1.20%)
Mar 20, 2015 6.937 7.237 6.817 7.134 147,882 +0.22(+3.22%)
Mar 19, 2015 6.894 6.928 6.860 6.911 31,111 +0.00(+0.00%)
Mar 18, 2015 6.791 6.937 6.791 6.911 17,350 +0.12(+1.77%)
Mar 17, 2015 6.731 6.815 6.714 6.791 18,874 +0.03(+0.38%)
Mar 16, 2015 6.868 6.868 6.766 6.766 36,106 -0.04(-0.63%)
Mar 13, 2015 6.851 6.851 6.748 6.808 41,163 -0.12(-1.73%)
Mar 12, 2015 6.817 6.928 6.817 6.928 45,194 +0.18(+2.67%)
Mar 11, 2015 6.757 6.851 6.723 6.748 199,973 +0.05(+0.77%)
Mar 10, 2015 6.731 6.748 6.637 6.697 29,571 -0.17(-2.49%)
Mar 09, 2015 6.980 7.005 6.774 6.868 82,425 +0.15(+2.17%)
Mar 06, 2015 6.731 6.834 6.629 6.723 46,031 -0.09(-1.26%)
Mar 05, 2015 6.851 6.868 6.740 6.808 23,647 -0.01(-0.13%)
Mar 04, 2015 6.894 6.860 6.748 6.817 31,416 -0.04(-0.62%)
Mar 03, 2015 6.920 6.920 6.817 6.860 34,718 +0.00(+0.00%)
Mar 02, 2015 6.774 6.860 6.706 6.860 103,260 +0.27(+4.03%)
Feb 27, 2015 6.680 6.723 6.500 6.594 36,863 -0.11(-1.66%)
Feb 26, 2015 6.697 6.791 6.577 6.706 26,757 -0.02(-0.25%)
Feb 25, 2015 6.637 7.091 6.637 6.723 197,987 +0.57(+9.18%)
Feb 24, 2015 6.132 6.209 6.089 6.158 28,871 +0.10(+1.70%)
Feb 23, 2015 6.132 6.192 5.943 6.055 40,790 -0.21(-3.28%)
Feb 20, 2015 6.200 6.286 6.132 6.260 50,224 +0.09(+1.39%)
Feb 19, 2015 6.183 6.209 6.149 6.175 37,813 +0.10(+1.69%)
Feb 18, 2015 6.106 6.166 6.038 6.072 47,100 +0.03(+0.57%)
Feb 17, 2015 6.098 6.140 5.995 6.038 101,703 +0.12(+2.03%)
Feb 13, 2015 5.926 5.918 5.918 5.918 27,440 -0.03(-0.43%)
Feb 12, 2015 5.995 5.995 5.892 5.943 26,273 +0.04(+0.73%)
Feb 11, 2015 6.021 6.021 5.901 5.901 19,650 -0.16(-2.68%)
Feb 10, 2015 6.149 6.149 5.961 6.063 75,918 -0.08(-1.26%)
Feb 09, 2015 6.175 6.235 6.038 6.140 147,742 -0.01(-0.14%)
Feb 06, 2015 6.226 6.320 6.123 6.149 44,308 -0.09(-1.37%)
Feb 05, 2015 6.346 6.346 6.149 6.235 102,842 +0.00(+0.00%)
Feb 04, 2015 6.183 6.252 6.089 6.235 158,788 +0.22(+3.70%)
Feb 03, 2015 5.712 6.038 5.704 6.012 58,267 +0.44(+7.83%)
Feb 02, 2015 5.558 5.601 5.455 5.575 132,453 +0.08(+1.40%)
Jan 30, 2015 5.532 5.644 5.395 5.498 72,482 -0.09(-1.68%)
Jan 29, 2015 5.661 5.687 5.515 5.592 105,172 -0.02(-0.31%)
Jan 28, 2015 5.721 5.721 5.532 5.609 57,945 -0.09(-1.50%)
Jan 27, 2015 5.738 5.789 5.620 5.695 75,177 -0.03(-0.45%)
Jan 26, 2015 5.704 5.738 5.669 5.721 22,221 -0.02(-0.30%)
Jan 23, 2015 5.875 5.976 5.704 5.738 44,343 -0.09(-1.62%)
Jan 22, 2015 5.781 5.909 5.678 5.832 97,622 +0.12(+2.10%)
Jan 21, 2015 5.764 5.815 5.652 5.712 68,983 -0.11(-1.91%)
Jan 20, 2015 5.806 5.858 5.678 5.824 281,644 +0.03(+0.44%)
Jan 16, 2015 5.712 5.875 5.712 5.798 55,385 +0.05(+0.89%)
Jan 15, 2015 5.926 5.961 5.704 5.747 52,486 -0.25(-4.14%)
Jan 14, 2015 5.986 6.021 5.892 5.995 80,941 +0.00(+0.00%)
Jan 13, 2015 6.063 6.106 5.926 5.995 101,131 -0.02(-0.28%)
Jan 12, 2015 6.115 6.115 5.901 6.012 274,344 -0.07(-1.13%)
Jan 09, 2015 6.098 6.162 5.999 6.080 36,161 -0.04(-0.70%)
Jan 08, 2015 6.063 6.140 6.038 6.123 32,657 +0.14(+2.29%)
Jan 07, 2015 6.012 6.063 5.918 5.986 13,283 +0.03(+0.58%)
Jan 06, 2015 6.140 6.140 5.841 5.952 78,828 -0.25(-4.01%)
Jan 05, 2015 6.200 6.277 6.183 6.200 55,437 -0.09(-1.36%)
Jan 02, 2015 6.320 6.372 6.158 6.286 21,807 -0.03(-0.41%)
Dec 31, 2014 6.286 6.312 6.312 6.312 61,769 +0.07(+1.10%)
Dec 30, 2014 6.277 6.320 6.235 6.243 9,922 -0.09(-1.35%)
Dec 29, 2014 6.295 6.363 6.140 6.329 56,252 -0.07(-1.07%)
Dec 26, 2014 6.380 6.415 6.355 6.397 18,432 +0.05(+0.81%)
Dec 24, 2014 6.320 6.346 6.346 6.346 11,209 +0.07(+1.09%)
Dec 23, 2014 6.243 6.355 6.200 6.277 48,776 -0.04(-0.68%)
Dec 22, 2014 6.303 6.385 6.260 6.320 38,956 +0.03(+0.41%)
Dec 19, 2014 6.449 6.526 6.183 6.295 224,996 -0.19(-2.91%)
Dec 18, 2014 6.440 6.500 6.355 6.483 43,784 +0.07(+1.07%)
Dec 17, 2014 6.243 6.474 6.243 6.415 66,221 +0.20(+3.17%)
Dec 16, 2014 6.209 6.355 6.149 6.218 48,386 -0.08(-1.22%)
Dec 15, 2014 6.277 6.337 6.235 6.295 34,088 -0.02(-0.27%)
Dec 12, 2014 6.277 6.372 6.209 6.312 66,266 -0.03(-0.41%)
Dec 11, 2014 6.337 6.415 6.303 6.337 27,881 -0.01(-0.14%)
Dec 10, 2014 6.337 6.415 6.303 6.346 54,943 -0.07(-1.07%)
Dec 09, 2014 6.226 6.440 6.218 6.415 41,585 +0.11(+1.77%)
Dec 08, 2014 6.312 6.385 6.277 6.303 57,180 -0.15(-2.26%)
Dec 05, 2014 6.483 6.534 6.346 6.449 92,224 -0.06(-0.92%)
Dec 04, 2014 6.543 6.543 6.303 6.509 156,864 +0.11(+1.74%)
Dec 03, 2014 6.252 6.517 6.149 6.397 386,155 +0.14(+2.19%)
Dec 02, 2014 6.235 6.337 6.183 6.260 29,891 -0.03(-0.54%)
Dec 01, 2014 6.372 6.440 6.295 6.295 35,666 -0.06(-0.94%)
Nov 28, 2014 6.500 6.526 6.346 6.355 22,792 -0.18(-2.75%)
Nov 26, 2014 6.509 6.534 6.534 6.534 33,628 +0.01(+0.13%)
Nov 25, 2014 6.492 6.543 6.474 6.526 31,550 +0.01(+0.13%)
Nov 24, 2014 6.372 6.543 6.372 6.517 30,121 +0.04(+0.66%)
Nov 21, 2014 6.569 6.569 6.457 6.474 34,004 +0.03(+0.40%)
Nov 20, 2014 6.372 6.474 6.303 6.449 43,308 +0.07(+1.07%)
Nov 19, 2014 6.457 6.457 6.303 6.380 83,085 -0.02(-0.27%)
Nov 18, 2014 6.466 6.517 6.380 6.397 61,456 -0.10(-1.58%)
Nov 17, 2014 6.569 6.646 6.500 6.500 35,909 -0.18(-2.69%)
Nov 14, 2014 6.783 6.783 6.646 6.680 28,616 -0.08(-1.14%)
Nov 13, 2014 6.663 6.808 6.637 6.757 21,284 +0.04(+0.64%)
Nov 12, 2014 6.560 6.714 6.483 6.714 52,267 +0.05(+0.77%)
Nov 11, 2014 6.500 6.680 6.500 6.663 66,154 -0.03(-0.38%)
Nov 10, 2014 6.509 6.706 6.457 6.689 33,767 +0.16(+2.49%)
Nov 07, 2014 6.594 6.594 6.483 6.526 22,173 -0.09(-1.42%)
Nov 06, 2014 6.526 6.629 6.483 6.620 42,155 +0.08(+1.18%)
Nov 05, 2014 6.457 6.543 6.457 6.543 21,886 +0.03(+0.53%)
Nov 04, 2014 6.432 6.543 6.432 6.509 16,557 -0.03(-0.52%)
Nov 03, 2014 6.646 6.646 6.457 6.543 45,110 -0.24(-3.54%)
Oct 31, 2014 6.723 6.843 6.552 6.783 76,778 +0.23(+3.53%)
Oct 30, 2014 6.397 6.637 6.389 6.552 71,537 +0.07(+1.06%)
Oct 29, 2014 6.534 6.534 6.457 6.483 35,804 -0.05(-0.79%)
Oct 28, 2014 6.500 6.577 6.449 6.534 105,348 +0.06(+0.93%)
Oct 27, 2014 6.397 6.492 6.423 6.474 16,636 +0.05(+0.80%)
Oct 24, 2014 6.449 6.449 6.337 6.423 18,001 +0.01(+0.13%)
Oct 23, 2014 6.337 6.466 6.329 6.415 29,941 +0.10(+1.63%)
Oct 22, 2014 6.397 6.474 6.295 6.312 28,572 -0.15(-2.25%)
Oct 21, 2014 6.337 6.509 6.166 6.457 389,050 +0.14(+2.17%)
Oct 20, 2014 6.140 6.355 6.140 6.320 55,241 +0.13(+2.07%)
Oct 17, 2014 6.312 6.320 6.175 6.192 66,220 -0.01(-0.14%)
Oct 16, 2014 6.295 6.363 6.132 6.200 36,140 -0.09(-1.36%)
Oct 15, 2014 6.012 6.329 5.995 6.286 57,003 +0.18(+2.95%)
Oct 14, 2014 6.063 6.140 5.943 6.106 259,761 +0.01(+0.14%)
Oct 13, 2014 6.089 6.209 5.841 6.098 64,991 -0.04(-0.70%)
Oct 10, 2014 6.098 6.175 6.055 6.140 94,310 -0.02(-0.28%)
Oct 09, 2014 6.312 6.312 6.123 6.158 71,122 -0.20(-3.10%)
Oct 08, 2014 6.235 6.389 6.173 6.355 50,212 +0.09(+1.37%)
Oct 07, 2014 6.406 6.423 6.260 6.269 70,286 -0.13(-2.01%)
Oct 06, 2014 6.397 6.449 6.355 6.397 55,159 +0.06(+0.95%)
Oct 03, 2014 6.415 6.415 6.286 6.337 48,036 +0.00(+0.00%)
Oct 02, 2014 6.337 6.389 6.303 6.337 90,140 +0.04(+0.68%)
Oct 01, 2014 6.389 6.415 6.243 6.295 165,360 -0.04(-0.68%)
Sep 30, 2014 6.363 6.449 6.337 6.337 90,251 -0.01(-0.14%)
Sep 29, 2014 6.363 6.389 6.320 6.346 125,953 +0.10(+1.65%)
Sep 26, 2014 6.260 6.380 6.224 6.243 108,355 -0.02(-0.27%)
Sep 25, 2014 6.415 6.415 6.218 6.260 108,285 -0.19(-2.92%)
Sep 24, 2014 6.534 6.552 6.423 6.449 53,797 -0.12(-1.83%)
Sep 23, 2014 6.637 6.697 6.517 6.569 44,046 -0.11(-1.67%)
Sep 22, 2014 6.774 6.774 6.637 6.680 48,506 -0.09(-1.39%)
Sep 19, 2014 6.903 6.911 6.723 6.774 63,850 -0.11(-1.62%)
Sep 18, 2014 6.868 6.920 6.851 6.886 22,820 +0.05(+0.75%)
Sep 17, 2014 6.834 6.894 6.766 6.834 113,360 -0.03(-0.37%)
Sep 16, 2014 6.714 6.860 6.697 6.860 49,939 +0.06(+0.88%)
Sep 15, 2014 6.714 6.886 6.534 6.800 107,272 +0.07(+1.02%)
Sep 12, 2014 6.894 6.894 6.723 6.731 28,129 -0.14(-2.00%)
Sep 11, 2014 6.826 6.886 6.731 6.868 278,800 +0.01(+0.12%)
Sep 10, 2014 6.851 6.886 6.774 6.860 74,657 +0.02(+0.25%)
Sep 09, 2014 7.023 7.023 6.791 6.843 51,122 -0.17(-2.44%)
Sep 08, 2014 6.945 7.023 6.843 7.014 44,450 +0.15(+2.12%)
Sep 05, 2014 6.851 6.937 6.791 6.868 43,633 +0.02(+0.25%)
Sep 04, 2014 6.928 6.980 6.851 6.851 37,215 -0.09(-1.23%)
Sep 03, 2014 7.117 7.117 6.886 6.937 46,822 -0.18(-2.53%)
Sep 02, 2014 7.065 7.125 6.986 7.117 36,453 +0.06(+0.85%)
Aug 29, 2014 6.937 7.057 7.057 7.057 34,562 +0.16(+2.36%)
Aug 28, 2014 7.100 7.100 6.868 6.894 24,384 -0.23(-3.25%)
Aug 27, 2014 7.100 7.142 7.048 7.125 81,517 +0.08(+1.09%)
Aug 26, 2014 6.860 7.057 6.860 7.048 65,603 +0.27(+4.05%)
Aug 25, 2014 6.817 6.817 6.731 6.774 30,772 -0.13(-1.86%)
Aug 22, 2014 6.886 6.945 6.860 6.903 31,161 -0.03(-0.37%)
Aug 21, 2014 6.851 6.945 6.783 6.928 45,130 +0.09(+1.25%)
Aug 20, 2014 6.834 6.851 6.808 6.843 43,673 -0.05(-0.75%)
Aug 19, 2014 6.911 7.017 6.838 6.894 195,242 +0.04(+0.62%)
Aug 18, 2014 6.740 6.877 6.740 6.851 69,414 +0.13(+1.91%)
Aug 15, 2014 6.826 6.826 6.594 6.723 72,122 -0.01(-0.13%)
Aug 14, 2014 6.851 6.903 6.706 6.731 182,695 -0.09(-1.38%)
Aug 13, 2014 6.894 6.894 6.723 6.826 87,961 +0.00(+0.00%)
Aug 12, 2014 6.851 6.945 6.697 6.826 101,754 +0.27(+4.18%)
Aug 11, 2014 6.466 6.603 6.432 6.552 33,431 +0.08(+1.19%)
Aug 08, 2014 6.355 6.432 6.260 6.474 62,871 +0.11(+1.75%)
Aug 07, 2014 6.363 6.397 6.295 6.363 182,883 +0.03(+0.41%)
Aug 06, 2014 6.295 6.376 6.286 6.337 64,602 +0.03(+0.54%)
Aug 05, 2014 6.209 6.355 6.192 6.303 65,887 +0.03(+0.55%)
Aug 04, 2014 6.235 6.286 6.158 6.269 57,938 +0.11(+1.81%)
Aug 01, 2014 6.192 6.218 6.046 6.158 158,417 -0.03(-0.42%)
Jul 31, 2014 6.415 6.457 6.029 6.183 189,930 -0.32(-4.87%)
Jul 30, 2014 6.492 6.552 6.389 6.500 50,644 +0.14(+2.15%)
Jul 29, 2014 6.363 6.449 6.337 6.363 39,544 +0.07(+1.09%)
Jul 28, 2014 6.423 6.423 6.089 6.295 109,502 -0.16(-2.52%)
Jul 25, 2014 6.440 6.509 6.372 6.457 61,442 -0.05(-0.79%)
Jul 24, 2014 6.560 6.560 6.372 6.509 101,080 -0.01(-0.13%)
Jul 23, 2014 6.569 6.569 6.440 6.517 80,831 -0.05(-0.78%)
Jul 22, 2014 6.509 6.723 6.500 6.569 67,485 +0.07(+1.05%)
Jul 21, 2014 6.526 6.543 6.372 6.500 149,067 -0.05(-0.78%)
Jul 18, 2014 6.509 6.586 6.492 6.552 242,306 +0.02(+0.26%)
Jul 17, 2014 6.697 6.783 6.500 6.534 87,861 -0.21(-3.17%)
Jul 16, 2014 6.766 6.783 6.689 6.748 160,632 +0.14(+2.07%)
Jul 15, 2014 6.783 6.791 6.577 6.611 132,008 -0.14(-2.03%)
Jul 14, 2014 6.680 6.791 6.654 6.748 70,364 +0.21(+3.28%)
Jul 11, 2014 6.500 6.594 6.423 6.534 41,693 +0.00(+0.00%)
Jul 10, 2014 6.534 6.620 6.423 6.534 166,864 -0.06(-0.91%)
Jul 09, 2014 6.671 6.689 6.526 6.594 111,191 +0.01(+0.13%)
Jul 08, 2014 6.706 6.706 6.509 6.586 117,662 -0.19(-2.78%)
Jul 07, 2014 6.868 6.868 6.731 6.774 75,646 -0.08(-1.13%)
Jul 03, 2014 6.894 6.851 6.851 6.851 93,413 +0.05(+0.76%)
Jul 02, 2014 6.774 6.877 6.774 6.800 158,664 -0.04(-0.63%)
Jul 01, 2014 6.851 6.920 6.826 6.843 180,780 -0.01(-0.13%)
Jun 30, 2014 6.791 6.911 6.774 6.851 106,386 +0.05(+0.76%)
Jun 27, 2014 6.791 6.851 6.594 6.800 716,345 -0.04(-0.63%)
Jun 26, 2014 6.868 6.911 6.748 6.843 138,575 -0.01(-0.13%)
Jun 25, 2014 6.800 6.954 6.620 6.851 251,939 +0.00(+0.00%)
Jun 24, 2014 6.834 6.963 6.800 6.851 111,038 +0.03(+0.38%)
Jun 23, 2014 6.680 6.843 6.646 6.826 109,589 +0.13(+1.92%)
Jun 20, 2014 6.766 6.911 6.637 6.697 276,864 -0.03(-0.38%)
Jun 19, 2014 6.817 6.920 6.706 6.723 158,794 -0.09(-1.26%)
Jun 18, 2014 6.680 6.817 6.663 6.808 177,299 +0.21(+3.11%)
Jun 17, 2014 6.603 6.663 6.586 6.603 257,827 +0.00(+0.00%)
Jun 16, 2014 6.492 6.611 6.443 6.603 304,642 +0.11(+1.71%)
Jun 13, 2014 6.440 6.552 6.440 6.492 219,738 -0.01(-0.13%)
Jun 12, 2014 6.594 6.620 6.466 6.500 142,281 -0.08(-1.17%)
Jun 11, 2014 6.517 6.663 6.492 6.577 150,720 +0.01(+0.13%)
Jun 10, 2014 6.526 6.620 6.509 6.569 111,638 +0.00(+0.00%)
Jun 06, 2014 6.543 6.620 6.500 6.569 214,152 -0.01(-0.13%)
Jun 05, 2014 6.646 6.697 6.474 6.577 196,964 -0.06(-0.90%)
Jun 04, 2014 6.594 6.706 6.586 6.637 170,916 +0.03(+0.39%)
Jun 03, 2014 6.740 6.800 6.569 6.611 83,771 -0.13(-1.91%)
Jun 02, 2014 6.886 6.886 6.740 6.740 47,840 -0.08(-1.13%)
May 30, 2014 6.851 6.851 6.714 6.817 61,168 -0.01(-0.13%)
May 29, 2014 6.937 6.937 6.783 6.826 97,948 -0.04(-0.62%)
May 28, 2014 6.963 7.014 6.808 6.868 178,423 -0.11(-1.60%)
May 27, 2014 6.920 7.082 6.826 6.980 443,683 +0.04(+0.62%)
May 23, 2014 6.877 6.937 6.937 6.937 35,613 +0.10(+1.50%)
May 22, 2014 6.774 6.843 6.766 6.834 17,359 +0.05(+0.76%)
May 21, 2014 6.757 6.834 6.697 6.783 45,826 +0.03(+0.51%)
May 20, 2014 6.945 6.945 6.697 6.748 89,764 -0.26(-3.73%)
May 19, 2014 6.723 7.048 6.723 7.010 50,465 +0.23(+3.35%)
May 16, 2014 6.697 6.791 6.637 6.783 69,618 +0.06(+0.89%)
May 15, 2014 6.920 6.971 6.689 6.723 56,736 -0.23(-3.33%)
May 14, 2014 7.014 7.023 6.868 6.954 80,811 -0.04(-0.61%)
May 13, 2014 6.894 7.117 6.851 6.997 150,046 +0.13(+1.87%)
May 12, 2014 6.748 6.894 6.706 6.868 64,060 +0.25(+3.75%)
May 09, 2014 6.449 6.646 6.406 6.620 152,182 +0.13(+1.98%)
May 08, 2014 6.603 6.611 6.457 6.492 165,486 -0.09(-1.43%)
May 07, 2014 6.620 6.637 6.509 6.586 153,423 -0.01(-0.13%)
May 06, 2014 6.620 6.663 6.552 6.594 91,744 -0.03(-0.39%)
May 05, 2014 6.646 6.689 6.603 6.620 63,052 -0.09(-1.28%)
May 02, 2014 6.680 6.714 6.611 6.706 47,756 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.