Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.48 -0.37 (-1.06%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.851 6.851 6.714 6.817 61,168 -0.01(-0.13%)
May 29, 2014 6.937 6.937 6.783 6.826 97,948 -0.04(-0.62%)
May 28, 2014 6.963 7.014 6.808 6.868 178,423 -0.11(-1.60%)
May 27, 2014 6.920 7.082 6.826 6.980 443,683 +0.04(+0.62%)
May 23, 2014 6.877 6.937 6.937 6.937 35,613 +0.10(+1.50%)
May 22, 2014 6.774 6.843 6.766 6.834 17,359 +0.05(+0.76%)
May 21, 2014 6.757 6.834 6.697 6.783 45,826 +0.03(+0.51%)
May 20, 2014 6.945 6.945 6.697 6.748 89,764 -0.26(-3.73%)
May 19, 2014 6.723 7.048 6.723 7.010 50,465 +0.23(+3.35%)
May 16, 2014 6.697 6.791 6.637 6.783 69,618 +0.06(+0.89%)
May 15, 2014 6.920 6.971 6.689 6.723 56,736 -0.23(-3.33%)
May 14, 2014 7.014 7.023 6.868 6.954 80,811 -0.04(-0.61%)
May 13, 2014 6.894 7.117 6.851 6.997 150,046 +0.13(+1.87%)
May 12, 2014 6.748 6.894 6.706 6.868 64,060 +0.25(+3.75%)
May 09, 2014 6.449 6.646 6.406 6.620 152,182 +0.13(+1.98%)
May 08, 2014 6.603 6.611 6.457 6.492 165,486 -0.09(-1.43%)
May 07, 2014 6.620 6.637 6.509 6.586 153,423 -0.01(-0.13%)
May 06, 2014 6.620 6.663 6.552 6.594 91,744 -0.03(-0.39%)
May 05, 2014 6.646 6.689 6.603 6.620 63,052 -0.09(-1.28%)
May 02, 2014 6.680 6.714 6.611 6.706 47,756 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.