Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.779	2.779	2.771	2.771	723	+0.00(+0.00%)
Apr 27, 2012	2.829	2.837	2.754	2.771	1,153	-0.17(-5.92%)
Apr 25, 2012	2.954	2.945	2.945	2.945	241	+0.00(+0.00%)
Apr 24, 2012	2.962	2.962	2.945	2.945	482	-0.02(-0.56%)
Apr 23, 2012	2.871	2.970	2.871	2.962	1,241	+0.07(+2.29%)
Apr 20, 2012	2.895	2.895	2.895	2.895	361	-0.02(-0.85%)
Apr 19, 2012	2.763	2.970	2.763	2.920	5,088	+0.16(+5.70%)
Apr 18, 2012	2.804	2.804	2.763	2.763	541	-0.10(-3.48%)
Apr 17, 2012	2.854	2.862	2.854	2.862	1,446	+0.12(+4.23%)
Apr 12, 2012	2.763	2.746	2.746	2.746	3,374	+0.02(+0.91%)
Apr 11, 2012	2.713	2.721	2.696	2.721	723	-0.11(-3.81%)
Apr 10, 2012	2.904	2.904	2.829	2.829	1,871	-0.02(-0.58%)
Apr 09, 2012	2.954	2.954	2.821	2.846	947	-0.14(-4.72%)
Apr 05, 2012	2.987	2.987	2.987	2.987	2,508	+0.01(+0.28%)
Apr 04, 2012	2.804	2.987	2.804	2.978	1,791	+0.11(+3.76%)
Apr 03, 2012	2.854	2.912	2.854	2.871	361	-0.09(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.