Skip to main content

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.821 2.895 2.821 2.895 8,437 -0.05(-1.69%)
Jul 30, 2003 2.862 2.945 2.862 2.945 3,495 +0.19(+6.93%)
Jul 29, 2003 3.029 3.053 2.754 2.754 11,330 -0.27(-9.07%)
Jul 28, 2003 2.879 3.095 2.879 3.029 3,374 +0.06(+1.98%)
Jul 25, 2003 2.846 3.045 2.846 2.970 7,955 +0.12(+4.37%)
Jul 24, 2003 3.012 3.020 2.846 2.846 10,004 -0.17(-5.77%)
Jul 23, 2003 3.078 3.152 3.020 3.020 2,651 -0.17(-5.45%)
Jul 22, 2003 2.962 3.310 2.962 3.194 6,026 +0.08(+2.67%)
Jul 21, 2003 3.111 3.111 2.779 3.111 30,133 +0.09(+3.02%)
Jul 18, 2003 2.987 3.368 2.987 3.020 18,200 -0.09(-2.93%)
Jul 17, 2003 3.111 3.111 3.111 3.111 0 +0.00(+0.00%)
Jul 16, 2003 3.086 3.111 3.003 3.111 16,272 -0.08(-2.60%)
Jul 15, 2003 3.277 3.277 3.194 3.194 4,821 +2.55(+393.59%)
Jul 11, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 10, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 09, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 08, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 07, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 03, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 02, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jul 01, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 30, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 27, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 26, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 25, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 24, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 23, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 20, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 19, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 18, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 17, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Jun 16, 2003 0.6471 0.6471 0.6471 0.6471 0 -2.59(-80.00%)
Jun 13, 2003 3.194 3.277 3.111 3.236 5,014 -0.08(-2.50%)
Jun 12, 2003 3.194 3.319 3.153 3.319 5,954 +0.08(+2.56%)
Jun 11, 2003 3.360 3.360 3.153 3.236 3,278 -0.08(-2.50%)
Jun 10, 2003 3.277 3.360 3.157 3.319 8,437 +0.00(+0.00%)
Jun 09, 2003 3.485 3.485 3.153 3.319 13,764 -0.08(-2.44%)
Jun 06, 2003 3.485 3.526 3.319 3.402 9,618 -0.08(-2.38%)
Jun 05, 2003 3.485 3.567 3.360 3.485 6,243 +0.00(+0.00%)
Jun 04, 2003 3.360 3.485 3.360 3.485 5,616 +0.04(+1.20%)
Jun 03, 2003 3.360 3.526 3.319 3.443 4,170 -0.21(-5.68%)
Jun 02, 2003 3.485 3.650 3.360 3.650 10,631 +0.12(+3.53%)
May 30, 2003 3.402 3.526 3.360 3.526 5,761 +0.00(+0.00%)
May 29, 2003 3.567 3.567 3.443 3.526 1,518 -0.08(-2.30%)
May 28, 2003 3.485 3.650 3.319 3.609 6,484 +0.04(+1.16%)
May 27, 2003 3.111 3.567 3.028 3.567 18,345 +0.29(+8.86%)
May 23, 2003 3.111 3.319 3.111 3.277 1,542 -0.04(-1.25%)
May 22, 2003 3.485 3.485 3.028 3.319 2,941 -0.04(-1.23%)
May 21, 2003 3.153 3.360 3.153 3.360 4,459 +0.08(+2.53%)
May 20, 2003 3.443 3.485 3.277 3.277 9,811 -0.17(-4.82%)
May 19, 2003 3.319 3.443 3.236 3.443 4,845 -0.08(-2.35%)
May 16, 2003 3.526 3.526 3.236 3.526 2,169 +0.00(+0.00%)
May 15, 2003 3.526 3.609 3.111 3.526 19,936 -0.12(-3.41%)
May 14, 2003 3.816 3.816 3.567 3.650 2,314 -0.12(-3.30%)
May 13, 2003 3.941 3.941 3.609 3.775 22,009 -0.08(-2.15%)
May 12, 2003 3.733 3.858 3.733 3.858 9,425 +0.08(+2.20%)
May 09, 2003 3.650 3.775 3.650 3.775 3,447 +0.12(+3.41%)
May 08, 2003 3.816 3.941 3.650 3.650 30,519 -0.04(-1.12%)
May 07, 2003 3.567 3.733 3.567 3.692 6,605 +0.17(+4.71%)
May 06, 2003 3.485 3.526 3.277 3.526 32,423 +0.25(+7.60%)
May 05, 2003 3.319 3.609 3.111 3.277 47,345 +0.00(+0.00%)
May 02, 2003 3.028 3.319 3.028 3.277 19,188 -0.04(-1.25%)
May 01, 2003 3.277 3.319 3.111 3.319 3,399 +0.00(+0.00%)
Apr 30, 2003 3.236 3.319 3.111 3.319 18,345 +0.04(+1.27%)
Apr 29, 2003 3.070 3.277 3.070 3.277 18,779 +0.17(+5.33%)
Apr 28, 2003 3.236 3.236 3.111 3.111 39,414 -0.04(-1.32%)
Apr 25, 2003 3.236 3.319 3.111 3.153 14,536 -0.17(-5.00%)
Apr 24, 2003 3.236 3.319 3.070 3.319 18,345 +0.00(+0.00%)
Apr 23, 2003 3.236 3.319 3.236 3.319 7,979 +0.08(+2.56%)
Apr 22, 2003 3.236 3.319 3.028 3.236 13,789 +0.00(+0.00%)
Apr 21, 2003 3.153 3.236 3.153 3.236 5,327 +0.00(+0.00%)
Apr 17, 2003 3.070 3.236 3.070 3.236 506 +0.17(+5.41%)
Apr 16, 2003 3.236 3.236 2.987 3.070 2,820 -0.12(-3.90%)
Apr 15, 2003 3.028 3.194 3.028 3.194 5,327 -0.04(-1.28%)
Apr 14, 2003 2.904 3.236 2.904 3.236 2,482 +0.00(+0.00%)
Apr 11, 2003 3.111 3.236 2.987 3.236 3,929 -0.08(-2.50%)
Apr 10, 2003 3.319 3.319 3.319 3.319 0 +0.00(+0.00%)
Apr 09, 2003 3.236 3.319 3.236 3.319 7,762 +0.04(+1.27%)
Apr 08, 2003 3.319 3.443 3.277 3.277 5,689 +0.04(+1.28%)
Apr 07, 2003 3.070 3.236 2.987 3.236 9,714 +0.17(+5.41%)
Apr 04, 2003 3.070 3.070 2.987 3.070 5,327 +0.08(+2.78%)
Apr 03, 2003 2.987 2.987 2.904 2.987 5,110 -0.04(-1.37%)
Apr 02, 2003 2.987 3.236 2.945 3.028 8,244 +0.00(+0.00%)
Apr 01, 2003 3.111 3.319 3.028 3.028 988 -0.08(-2.67%)
Mar 31, 2003 2.987 3.111 2.987 3.111 1,108 -0.17(-5.06%)
Mar 28, 2003 3.277 3.277 3.277 3.277 0 +0.00(+0.00%)
Mar 27, 2003 3.319 3.319 2.987 3.277 1,133 +0.00(+0.00%)
Mar 26, 2003 3.194 3.277 2.945 3.277 8,919 -0.04(-1.25%)
Mar 25, 2003 3.153 3.319 3.153 3.319 3,153 +0.21(+6.67%)
Mar 24, 2003 3.153 3.277 3.111 3.111 2,145 -0.21(-6.25%)
Mar 21, 2003 3.236 3.319 3.236 3.319 843 +0.04(+1.27%)
Mar 20, 2003 3.277 3.277 3.277 3.277 0 +0.00(+0.00%)
Mar 19, 2003 3.567 3.733 3.277 3.277 3,085 -0.21(-5.95%)
Mar 18, 2003 3.277 3.485 3.277 3.485 626 +0.04(+1.20%)
Mar 17, 2003 3.070 3.443 3.070 3.443 3,616 -0.08(-2.35%)
Mar 14, 2003 3.443 3.526 3.319 3.526 1,783 +0.08(+2.41%)
Mar 13, 2003 3.111 3.443 3.111 3.443 4,676 +0.12(+3.75%)
Mar 12, 2003 2.987 3.319 2.987 3.319 5,399 +0.04(+1.27%)
Mar 11, 2003 3.111 3.277 3.111 3.277 2,024 +0.17(+5.33%)
Mar 10, 2003 3.111 3.236 3.111 3.111 192 -0.17(-5.06%)
Mar 07, 2003 3.153 3.319 3.153 3.277 819 +0.00(+0.00%)
Mar 06, 2003 3.194 3.277 3.153 3.277 2,266 -0.04(-1.25%)
Mar 05, 2003 3.319 3.319 3.236 3.319 7,111 +0.00(+0.00%)
Mar 04, 2003 3.319 3.319 3.153 3.319 9,763 +0.04(+1.27%)
Mar 03, 2003 3.194 3.277 3.194 3.277 1,036 +0.00(+0.00%)
Feb 28, 2003 3.319 3.319 3.277 3.277 2,049 -0.04(-1.25%)
Feb 27, 2003 3.319 3.319 3.319 3.319 4,218 -0.08(-2.44%)
Feb 26, 2003 3.277 3.443 3.194 3.402 8,823 -0.25(-6.82%)
Feb 25, 2003 3.609 3.650 3.609 3.650 16,802 +0.00(+0.00%)
Feb 24, 2003 3.526 3.650 3.526 3.650 5,207 +0.00(+0.00%)
Feb 21, 2003 3.650 3.650 3.650 3.650 4,315 +0.00(+0.00%)
Feb 20, 2003 3.567 3.650 3.567 3.650 35,340 +0.00(+0.00%)
Feb 19, 2003 3.526 3.650 3.526 3.650 18,634 +0.21(+6.02%)
Feb 18, 2003 3.402 3.650 3.319 3.443 5,544 -0.04(-1.19%)
Feb 14, 2003 3.485 3.485 3.485 3.485 554 -0.12(-3.45%)
Feb 13, 2003 3.609 3.692 3.402 3.609 11,474 -0.21(-5.43%)
Feb 12, 2003 3.609 3.816 3.567 3.816 3,712 +0.00(+0.00%)
Feb 11, 2003 3.733 3.816 3.609 3.816 1,687 +0.00(+0.00%)
Feb 10, 2003 3.567 3.816 3.567 3.816 5,785 -0.08(-2.13%)
Feb 07, 2003 3.567 3.899 3.567 3.899 6,364 +0.17(+4.44%)
Feb 06, 2003 3.567 3.858 3.567 3.733 15,717 -0.08(-2.17%)
Feb 05, 2003 3.609 3.858 3.609 3.816 10,872 -0.17(-4.17%)
Feb 04, 2003 3.567 3.982 3.567 3.982 6,171 -0.04(-1.03%)
Feb 03, 2003 3.733 4.148 3.485 4.024 7,858 +0.12(+3.19%)
Jan 31, 2003 3.567 3.941 3.567 3.899 3,616 +0.17(+4.44%)
Jan 30, 2003 3.567 3.733 3.650 3.733 1,880 +0.17(+4.65%)
Jan 29, 2003 3.443 3.567 3.402 3.567 2,531 +0.08(+2.26%)
Jan 28, 2003 3.443 3.526 3.443 3.489 1,639 -0.24(-6.56%)
Jan 27, 2003 3.733 3.899 3.485 3.733 13,403 -0.08(-2.17%)
Jan 24, 2003 3.153 3.899 3.153 3.816 10,414 -0.08(-2.13%)
Jan 23, 2003 3.733 3.899 3.733 3.899 44,042 +0.12(+3.30%)
Jan 22, 2003 3.236 3.941 3.236 3.775 19,622 -0.29(-7.14%)
Jan 21, 2003 3.816 4.107 3.816 4.065 3,640 -0.08(-2.00%)
Jan 17, 2003 3.941 4.190 3.899 4.148 49,057 -0.04(-0.99%)
Jan 16, 2003 4.148 4.190 4.148 4.190 20,538 -0.04(-0.98%)
Jan 15, 2003 4.148 4.605 3.941 4.231 17,067 +0.08(+2.00%)
Jan 14, 2003 4.024 4.148 3.941 4.148 34,520 +0.00(+0.00%)
Jan 13, 2003 4.148 4.190 3.775 4.148 17,405 -0.08(-1.96%)
Jan 10, 2003 4.148 4.231 4.024 4.231 15,982 -0.04(-0.97%)
Jan 09, 2003 3.858 4.273 3.858 4.273 57,687 +0.04(+0.98%)
Jan 08, 2003 3.733 4.231 3.733 4.231 35,629 +0.25(+6.25%)
Jan 07, 2003 3.567 3.982 3.567 3.982 10,148 +0.08(+2.13%)
Jan 06, 2003 3.236 3.899 3.236 3.899 13,282 -0.04(-1.05%)
Jan 03, 2003 3.111 3.941 3.111 3.941 9,232 +0.25(+6.74%)
Jan 02, 2003 3.485 3.485 3.153 3.692 5,062 -0.04(-1.11%)
Dec 31, 2002 3.028 3.858 3.028 3.733 17,814 +0.50(+15.38%)
Dec 30, 2002 2.987 3.236 2.738 3.236 15,910 -0.04(-1.27%)
Dec 27, 2002 3.111 3.319 2.987 3.277 21,816 -0.04(-1.25%)
Dec 26, 2002 3.111 3.319 2.904 3.319 7,882 +0.29(+9.59%)
Dec 24, 2002 2.904 3.070 2.904 3.028 2,434 +0.12(+4.29%)
Dec 23, 2002 3.153 3.236 2.904 2.904 7,931 -0.08(-2.78%)
Dec 20, 2002 3.153 3.236 2.945 2.987 39,125 -0.29(-8.86%)
Dec 19, 2002 3.194 3.319 3.070 3.277 13,764 -0.17(-4.82%)
Dec 18, 2002 3.402 3.485 2.489 3.443 237,233 +0.12(+3.75%)
Dec 17, 2002 3.775 3.775 3.319 3.319 4,122 -0.29(-8.05%)
Dec 16, 2002 3.609 3.775 3.567 3.609 30,736 -0.12(-3.33%)
Dec 13, 2002 3.650 3.733 3.650 3.733 3,616 +0.00(+0.00%)
Dec 12, 2002 3.567 3.733 3.567 3.733 9,546 +0.00(+0.00%)
Dec 11, 2002 3.650 3.733 3.609 3.733 3,543 +0.00(+0.00%)
Dec 10, 2002 3.609 3.733 3.609 3.733 5,424 +0.00(+0.00%)
Dec 09, 2002 3.775 4.148 3.733 3.733 7,834 -0.04(-1.10%)
Dec 06, 2002 3.733 4.024 3.733 3.775 964 -0.04(-1.09%)
Dec 05, 2002 3.733 4.107 3.277 3.816 4,821 -0.25(-6.12%)
Dec 04, 2002 4.065 4.148 3.899 4.065 6,749 +0.00(+0.00%)
Dec 03, 2002 4.107 4.148 3.816 4.065 51,973 -0.04(-1.01%)
Dec 02, 2002 4.148 4.231 3.941 4.107 142,639 -0.12(-2.94%)
Nov 29, 2002 4.024 4.231 3.941 4.231 59,326 +0.17(+4.08%)
Nov 27, 2002 4.107 4.148 3.982 4.065 27,168 +0.00(+0.00%)
Nov 26, 2002 4.024 4.065 3.982 4.065 32,905 -0.04(-1.01%)
Nov 25, 2002 3.609 4.107 3.609 4.107 124,390 +0.04(+1.02%)
Nov 22, 2002 3.775 4.065 3.775 4.065 5,809 +0.00(+0.00%)
Nov 21, 2002 3.899 4.107 3.816 4.065 8,027 +0.00(+0.00%)
Nov 20, 2002 3.650 4.148 3.609 4.065 52,046 +0.29(+7.69%)
Nov 19, 2002 3.443 3.858 3.443 3.775 5,592 +0.04(+1.11%)
Nov 18, 2002 3.443 3.733 3.443 3.733 6,846 +0.04(+1.12%)
Nov 15, 2002 3.692 3.733 3.567 3.692 2,266 -0.04(-1.11%)
Nov 14, 2002 3.526 3.733 3.526 3.733 6,460 +0.00(+0.00%)
Nov 13, 2002 3.526 3.733 3.526 3.733 4,724 +0.00(+0.00%)
Nov 12, 2002 3.485 3.775 2.696 3.733 37,606 -0.08(-2.17%)
Nov 11, 2002 3.816 3.816 3.567 3.816 3,664 +0.08(+2.22%)
Nov 08, 2002 3.485 3.733 2.323 3.733 5,375 +0.25(+7.14%)
Nov 07, 2002 4.024 4.024 2.945 3.485 13,306 -0.46(-11.58%)
Nov 06, 2002 3.816 4.065 3.816 3.941 9,184 +0.04(+1.06%)
Nov 05, 2002 3.775 3.982 3.775 3.899 7,979 +0.17(+4.44%)
Nov 04, 2002 3.526 3.816 3.526 3.733 5,833 +0.29(+8.43%)
Nov 01, 2002 3.194 3.443 3.194 3.443 2,434 +0.25(+7.79%)
Oct 31, 2002 2.945 3.236 2.489 3.194 18,393 +0.29(+10.00%)
Oct 30, 2002 2.904 2.904 2.904 2.904 24 -0.21(-6.67%)
Oct 29, 2002 3.277 3.277 2.904 3.111 3,189 -0.17(-5.06%)
Oct 28, 2002 3.153 3.277 3.153 3.277 602 +0.17(+5.33%)
Oct 25, 2002 2.696 3.115 2.696 3.111 144 -0.04(-1.32%)
Oct 24, 2002 2.904 3.153 2.821 3.153 1,759 -0.08(-2.56%)
Oct 23, 2002 3.028 3.236 2.945 3.236 1,205 +0.08(+2.63%)
Oct 22, 2002 3.111 3.153 2.945 3.153 2,241 +0.04(+1.33%)
Oct 21, 2002 3.319 3.319 3.111 3.111 1,615 -0.25(-7.41%)
Oct 18, 2002 3.070 3.194 2.945 3.360 1,084 +0.17(+5.19%)
Oct 17, 2002 3.277 3.277 3.111 3.194 4,965 +0.04(+1.32%)
Oct 16, 2002 3.153 3.153 3.111 3.153 4,917 -0.04(-1.30%)
Oct 15, 2002 2.904 3.277 2.900 3.194 8,111 +0.50(+18.46%)
Oct 14, 2002 2.908 2.908 2.530 2.696 5,231 -0.25(-8.45%)
Oct 11, 2002 3.236 3.402 2.945 2.945 3,302 +0.04(+1.43%)
Oct 10, 2002 2.991 2.991 2.904 2.904 1,325 -0.21(-6.67%)
Oct 09, 2002 3.111 3.111 3.111 3.111 1,711 -0.21(-6.25%)
Oct 08, 2002 2.904 3.319 2.904 3.319 3,013 +0.13(+4.03%)
Oct 07, 2002 3.153 3.194 3.111 3.190 20,249 -0.01(-0.26%)
Oct 04, 2002 3.111 3.198 2.904 3.198 615 +0.04(+1.31%)
Oct 03, 2002 3.028 3.157 3.028 3.157 2,314 +0.00(+0.13%)
Oct 02, 2002 3.111 3.277 2.904 3.153 4,724 +0.04(+1.33%)
Oct 01, 2002 3.111 3.402 2.904 3.111 2,482 -0.17(-5.06%)
Sep 30, 2002 3.236 3.402 3.194 3.277 11,860 +0.00(+0.00%)
Sep 27, 2002 3.319 3.480 3.277 3.277 964 +0.00(+0.00%)
Sep 26, 2002 3.443 3.485 3.277 3.277 4,005 -0.17(-4.82%)
Sep 25, 2002 3.443 3.526 3.443 3.443 3,302 +0.00(+0.00%)
Sep 24, 2002 3.485 3.485 3.443 3.443 819 +0.12(+3.75%)
Sep 23, 2002 3.360 3.816 3.319 3.319 5,399 -0.41(-11.11%)
Sep 20, 2002 3.563 3.733 3.563 3.733 2,892 +0.17(+4.65%)
Sep 19, 2002 3.319 3.609 3.319 3.567 6,508 +0.17(+4.88%)
Sep 18, 2002 3.692 3.775 3.402 3.402 17,188 -0.29(-7.97%)
Sep 17, 2002 3.733 3.858 3.485 3.696 5,279 -0.08(-2.09%)
Sep 16, 2002 3.854 3.854 3.775 3.775 3,222 +0.00(+0.00%)
Sep 13, 2002 3.733 3.899 3.733 3.775 2,724 -0.20(-5.11%)
Sep 12, 2002 3.978 3.978 3.978 3.978 867 +0.04(+0.95%)
Sep 11, 2002 3.899 4.065 3.899 3.941 3,037 +0.05(+1.17%)
Sep 10, 2002 3.775 3.895 3.775 3.895 771 +0.08(+2.07%)
Sep 09, 2002 3.941 4.107 3.816 3.816 5,833 +0.00(+0.00%)
Sep 06, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Sep 05, 2002 3.816 3.816 3.816 3.816 168 -0.29(-7.07%)
Sep 04, 2002 4.148 4.190 3.941 4.107 4,990 +0.17(+4.21%)
Sep 03, 2002 4.190 4.190 3.941 3.941 2,507 -0.25(-5.94%)
Aug 30, 2002 4.231 4.231 4.190 4.190 313 -0.04(-0.98%)
Aug 29, 2002 4.231 4.314 4.190 4.231 1,253 +0.00(+0.00%)
Aug 28, 2002 4.356 4.356 4.231 4.231 1,060 +0.08(+2.00%)
Aug 27, 2002 4.439 4.439 4.144 4.148 3,664 -0.00(-0.10%)
Aug 26, 2002 4.190 4.314 4.148 4.152 1,012 -0.16(-3.75%)
Aug 23, 2002 4.231 4.439 4.231 4.314 12,294 -0.04(-0.95%)
Aug 22, 2002 4.397 4.439 4.231 4.356 15,090 +0.12(+2.94%)
Aug 21, 2002 4.190 4.314 4.190 4.231 26,782 +0.04(+0.89%)
Aug 20, 2002 4.231 4.314 4.190 4.194 2,049 -0.12(-2.79%)
Aug 16, 2002 4.231 4.356 4.231 4.314 10,317 +0.00(+0.00%)
Aug 15, 2002 4.148 4.314 4.148 4.314 3,616 +0.04(+0.97%)
Aug 14, 2002 3.982 4.314 3.982 4.273 16,464 +0.29(+7.29%)
Aug 13, 2002 4.273 4.314 3.941 3.982 8,220 -0.37(-8.57%)
Aug 12, 2002 4.148 4.356 4.148 4.356 4,122 +0.17(+3.96%)
Aug 07, 2002 3.982 4.231 3.982 4.190 38,063 +0.05(+1.10%)
Aug 06, 2002 4.148 4.273 3.941 4.144 25,046 -0.13(-3.01%)
Aug 05, 2002 4.148 4.273 3.941 4.273 2,319,061 +0.12(+3.00%)
Aug 02, 2002 4.148 4.231 4.148 4.148 2,145 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.