Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.44 -0.41 (-1.17%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.538	4.986	4.538	4.787	6,710	+0.06(+1.23%)
Nov 26, 2003	4.812	4.978	4.505	4.729	66,096	-0.12(-2.40%)
Nov 25, 2003	4.372	4.862	4.356	4.845	44,896	+0.54(+12.52%)
Nov 24, 2003	4.065	4.463	4.065	4.306	90,778	+0.32(+7.90%)
Nov 21, 2003	3.908	3.982	3.949	3.991	13,686	+0.08(+2.12%)
Nov 20, 2003	3.700	3.982	3.700	3.908	42,575	+0.19(+5.13%)
Nov 19, 2003	3.692	3.758	3.650	3.717	36,931	+0.02(+0.67%)
Nov 18, 2003	3.650	3.725	3.584	3.692	17,265	+0.08(+2.30%)
Nov 17, 2003	3.733	3.791	3.609	3.609	31,814	+0.12(+3.57%)
Nov 14, 2003	3.327	3.650	3.327	3.485	7,762	-0.12(-3.23%)
Nov 13, 2003	3.692	3.692	3.567	3.601	10,028	+0.04(+1.17%)
Nov 12, 2003	3.567	3.684	3.543	3.559	6,557	-0.05(-1.38%)
Nov 11, 2003	3.650	3.650	3.609	3.609	4,863	-0.04(-1.14%)
Nov 10, 2003	3.725	3.858	3.650	3.650	29,892	+0.12(+3.53%)
Nov 07, 2003	3.609	3.609	3.443	3.526	18,775	-0.18(-4.92%)
Nov 06, 2003	3.526	3.725	3.526	3.709	9,942	+0.12(+3.47%)
Nov 05, 2003	3.642	3.642	3.584	3.584	5,264	-0.01(-0.23%)
Nov 04, 2003	3.733	3.733	3.576	3.592	9,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.