Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.70 -0.09 (-0.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.148 4.231 4.107 4.148 4,315 +0.21(+5.26%)
Jul 30, 2002 3.982 4.152 3.526 3.941 18,176 -0.04(-1.04%)
Jul 29, 2002 3.733 3.982 3.692 3.982 2,073 -0.04(-1.03%)
Jul 26, 2002 4.024 4.024 3.319 4.024 2,555 +0.04(+1.04%)
Jul 25, 2002 3.530 3.982 3.530 3.982 2,892 +0.25(+6.67%)
Jul 24, 2002 3.733 4.107 3.526 3.733 10,004 +0.08(+2.27%)
Jul 23, 2002 3.982 4.065 3.567 3.650 20,852 -0.34(-8.43%)
Jul 22, 2002 4.065 4.148 3.982 3.986 3,471 -0.08(-1.94%)
Jul 19, 2002 4.148 4.231 3.982 4.065 2,024 -0.09(-2.10%)
Jul 17, 2002 4.024 4.522 3.941 4.152 9,522 -0.29(-6.45%)
Jul 12, 2002 4.190 4.522 4.190 4.439 2,169 +0.21(+4.90%)
Jul 11, 2002 4.273 4.397 4.231 4.231 1,783 -0.04(-0.97%)
Jul 10, 2002 4.480 4.480 4.190 4.273 12,005 -0.12(-2.83%)
Jul 09, 2002 3.862 4.397 3.862 4.397 17,260 +0.54(+13.86%)
Jul 08, 2002 4.107 4.107 3.862 3.862 1,229 -0.29(-6.90%)
Jul 05, 2002 4.107 4.190 4.107 4.148 2,820 -0.17(-3.85%)
Jul 04, 2002 4.065 4.314 4.065 4.314 11,354 +0.00(+0.00%)
Jul 03, 2002 4.065 4.314 4.065 4.314 11,354 +0.33(+8.33%)
Jul 02, 2002 3.733 4.107 3.733 3.982 14,656 +0.04(+1.05%)
Jul 01, 2002 4.148 4.190 3.858 3.941 19,646 +0.17(+4.40%)
Jun 28, 2002 3.816 3.858 3.567 3.775 1,542 -0.04(-1.09%)
Jun 27, 2002 3.899 3.899 3.775 3.816 3,905 +0.04(+1.10%)
Jun 26, 2002 4.065 4.148 3.692 3.775 4,990 -0.37(-9.00%)
Jun 25, 2002 4.065 4.148 4.065 4.148 1,133 +0.08(+2.04%)
Jun 21, 2002 4.190 4.397 3.941 4.065 8,196 -0.33(-7.55%)
Jun 20, 2002 4.148 4.397 4.107 4.397 16,440 +0.08(+1.92%)
Jun 19, 2002 4.190 4.397 4.148 4.314 1,735 +0.12(+2.97%)
Jun 18, 2002 4.148 4.314 4.024 4.190 15,476 +0.17(+4.12%)
Jun 17, 2002 3.899 4.190 3.899 4.024 5,544 +0.20(+5.32%)
Jun 14, 2002 3.733 3.838 3.733 3.821 6,918 -0.08(-2.02%)
Jun 12, 2002 3.775 3.899 3.692 3.899 9,377 +0.00(+0.11%)
Jun 11, 2002 3.692 3.937 3.692 3.895 5,327 -0.17(-4.18%)
Jun 10, 2002 3.941 4.148 3.858 4.065 3,736 +0.33(+8.89%)
Jun 07, 2002 4.065 4.065 3.729 3.733 26,927 -0.33(-8.16%)
Jun 06, 2002 4.107 4.107 3.816 4.065 13,764 -0.04(-1.01%)
Jun 05, 2002 4.148 4.148 4.024 4.107 2,989 -0.17(-3.88%)
May 31, 2002 4.190 4.273 4.190 4.273 2,482 -0.08(-1.90%)
May 28, 2002 4.522 4.563 4.148 4.356 20,346 -0.00(-0.10%)
May 27, 2002 4.356 4.360 4.356 4.360 2,169 +0.00(+0.00%)
May 24, 2002 4.356 4.360 4.356 4.360 2,169 +0.13(+3.04%)
May 23, 2002 4.563 4.563 4.231 4.231 2,121 -0.29(-6.42%)
May 22, 2002 4.152 4.563 4.152 4.522 6,074 +0.17(+3.81%)
May 21, 2002 4.148 4.356 4.148 4.356 4,387 +0.00(+0.00%)
May 20, 2002 4.227 4.356 4.148 4.356 3,567 +0.21(+5.00%)
May 17, 2002 4.190 4.190 4.107 4.148 1,976 +0.04(+0.91%)
May 16, 2002 4.107 4.111 4.107 4.111 482 -0.04(-0.90%)
May 15, 2002 3.982 4.231 3.941 4.148 8,292 +0.00(+0.00%)
May 14, 2002 4.356 4.356 4.356 4.148 3,567 +0.00(+0.00%)
May 13, 2002 3.903 4.605 3.903 4.148 16,175 +0.00(+0.00%)
May 10, 2002 3.738 4.148 3.738 4.148 4,604 +0.21(+5.26%)
May 09, 2002 4.103 4.148 3.692 3.941 13,692 -0.08(-2.06%)
May 08, 2002 4.186 4.190 3.941 4.024 9,112 -0.08(-2.02%)
May 07, 2002 4.563 4.729 4.065 4.107 26,228 -0.21(-4.81%)
May 06, 2002 4.439 4.936 4.314 4.314 5,665 -0.08(-1.89%)
May 03, 2002 4.480 4.646 4.190 4.397 22,563 +0.17(+3.92%)
May 02, 2002 4.650 4.770 4.190 4.231 24,420 -0.41(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.