Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.16 +0.64 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.9209 1.070 0.9209 1.070 2,022 +0.00(+0.00%)
Jun 29, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 28, 2006 0.9126 1.079 0.9126 1.070 4,700 +0.05(+4.88%)
Jun 27, 2006 1.020 1.079 0.9873 1.020 5,233 -0.06(-5.39%)
Jun 26, 2006 0.9043 1.079 0.9043 1.079 5,062 +0.02(+1.56%)
Jun 23, 2006 0.9209 1.079 0.9209 1.062 1,928 -0.02(-1.54%)
Jun 22, 2006 0.9785 1.079 0.9785 1.079 7,714 +0.01(+0.78%)
Jun 21, 2006 0.8794 1.070 0.8794 1.070 12,506 +0.00(+0.00%)
Jun 20, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 19, 2006 1.070 1.070 1.070 1.070 120 +0.03(+3.20%)
Jun 16, 2006 1.037 1.037 1.037 1.037 168 +0.14(+15.74%)
Jun 15, 2006 0.9707 0.9707 0.8960 0.8960 146,014 -0.18(-16.92%)
Jun 14, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jun 13, 2006 0.9707 1.079 0.9707 1.079 1,542 +0.00(+0.00%)
Jun 12, 2006 1.012 1.079 1.012 1.079 843 +0.03(+3.18%)
Jun 09, 2006 1.045 1.045 1.045 1.045 120 -0.05(-4.55%)
Jun 08, 2006 1.095 1.095 1.095 1.095 8,003 -0.02(-1.49%)
Jun 07, 2006 1.112 1.112 1.112 1.112 17,736 +0.03(+3.08%)
Jun 06, 2006 1.012 1.079 1.012 1.079 2,049 -0.02(-1.51%)
Jun 05, 2006 1.070 1.095 1.012 1.095 6,074 +0.00(+0.00%)
Jun 02, 2006 1.012 1.095 1.012 1.095 1,808 -0.01(-0.75%)
Jun 01, 2006 0.9458 1.103 0.9458 1.103 8,425 -0.01(-0.75%)
May 31, 2006 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
May 30, 2006 1.095 1.112 1.006 1.112 4,354 +0.07(+7.20%)
May 26, 2006 0.9458 1.079 0.9458 1.037 2,279 -0.02(-1.57%)
May 25, 2006 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
May 24, 2006 1.004 1.054 0.9956 1.054 3,164 +0.08(+8.55%)
May 23, 2006 0.9541 1.037 0.9541 0.9707 4,489 -0.03(-3.31%)
May 22, 2006 1.004 1.004 1.004 1.004 241 +0.01(+0.67%)
May 19, 2006 0.9972 0.9972 0.9972 0.9972 723 -0.07(-6.82%)
May 18, 2006 0.9790 1.070 0.9790 1.070 1,912 +0.00(+0.00%)
May 17, 2006 0.9790 1.070 0.9790 1.070 2,787 +0.00(+0.00%)
May 16, 2006 1.062 1.070 1.062 1.070 421 -0.01(-0.77%)
May 15, 2006 1.054 1.079 0.9873 1.079 1,506 +0.02(+1.56%)
May 12, 2006 0.9375 1.103 0.9375 1.062 8,407 +0.02(+1.59%)
May 11, 2006 1.045 1.045 1.045 1.045 241 -0.03(-3.08%)
May 10, 2006 0.9790 1.079 0.9790 1.079 13,684 -0.04(-3.70%)
May 09, 2006 1.070 1.120 1.020 1.120 2,290 +0.05(+4.65%)
May 08, 2006 0.9956 1.153 0.9790 1.070 9,523 +0.07(+7.50%)
May 05, 2006 0.9956 0.9956 0.9956 0.9956 0 +0.00(+0.00%)
May 04, 2006 0.9707 1.070 0.9707 0.9956 3,458 -0.09(-8.40%)
May 03, 2006 1.087 1.087 1.087 1.087 1,205 +0.00(+0.00%)
May 02, 2006 1.087 1.153 1.087 1.087 2,820 +0.07(+7.38%)
May 01, 2006 1.087 1.087 1.012 1.012 2,290 -0.07(-6.87%)
Apr 28, 2006 1.087 1.087 1.087 1.087 3,495 -0.04(-3.68%)
Apr 27, 2006 1.120 1.161 1.045 1.128 18,200 +0.02(+1.49%)
Apr 26, 2006 1.112 1.278 1.012 1.112 27,481 +0.03(+3.08%)
Apr 25, 2006 1.079 1.079 1.079 1.079 2,410 +0.00(+0.00%)
Apr 24, 2006 1.079 1.079 1.079 1.079 3,374 +0.00(+0.00%)
Apr 21, 2006 1.161 1.161 1.079 1.079 5,424 -0.02(-2.26%)
Apr 20, 2006 1.103 1.103 1.103 1.103 120 +0.04(+3.91%)
Apr 19, 2006 1.070 1.070 0.9790 1.062 361 -0.02(-1.54%)
Apr 18, 2006 0.9292 1.103 0.9292 1.079 3,417 +0.00(+0.00%)
Apr 17, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Apr 13, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Apr 12, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Apr 11, 2006 0.9707 1.120 0.9707 1.079 3,456 -0.02(-2.26%)
Apr 10, 2006 1.012 1.103 0.9624 1.103 10,763 +0.02(+2.31%)
Apr 07, 2006 1.005 1.137 1.005 1.079 4,459 +0.00(+0.00%)
Apr 06, 2006 1.153 1.153 1.020 1.079 3,061 -0.05(-4.41%)
Apr 05, 2006 1.020 1.128 0.9956 1.128 4,761 +0.00(+0.00%)
Apr 04, 2006 1.079 1.128 1.079 1.128 1,952 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.