Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.692 1.983 1.692 1.916 7,436 +0.02(+1.32%)
Jan 28, 2005 1.692 1.966 1.692 1.892 3,707 +0.21(+12.32%)
Jan 27, 2005 1.692 1.882 1.684 1.684 843 -0.11(-5.98%)
Jan 26, 2005 1.726 1.867 1.676 1.791 3,226 -0.03(-1.42%)
Jan 25, 2005 1.817 1.925 1.817 1.817 5,425 -0.01(-0.45%)
Jan 24, 2005 1.817 1.825 1.692 1.825 6,870 -0.02(-0.90%)
Jan 21, 2005 1.668 1.842 1.668 1.842 15,597 +0.08(+4.72%)
Jan 20, 2005 1.941 1.941 1.759 1.759 5,078 -0.19(-9.79%)
Jan 19, 2005 1.933 1.983 1.784 1.950 9,919 +0.00(+0.00%)
Jan 18, 2005 1.784 1.983 1.726 1.950 59,905 -0.02(-1.22%)
Jan 14, 2005 2.016 2.040 1.792 1.974 12,173 -0.08(-4.03%)
Jan 13, 2005 2.066 2.066 2.016 2.057 5,424 +0.02(+0.81%)
Jan 12, 2005 2.041 2.066 2.033 2.040 1,868 -0.03(-1.60%)
Jan 11, 2005 2.042 2.073 2.042 2.073 711 -0.03(-1.58%)
Jan 10, 2005 2.033 2.106 2.033 2.106 2,587 +0.01(+0.36%)
Jan 07, 2005 2.099 2.099 2.099 2.099 482 +0.02(+1.20%)
Jan 06, 2005 1.858 2.074 1.858 2.074 21,589 -0.04(-1.96%)
Jan 05, 2005 1.991 2.124 1.991 2.116 1,651 -0.01(-0.39%)
Jan 04, 2005 2.199 2.199 1.999 2.124 9,437 -0.11(-4.83%)
Jan 03, 2005 2.398 2.398 2.174 2.232 10,124 -0.13(-5.61%)
Dec 31, 2004 2.074 2.447 2.074 2.364 32,423 +0.09(+4.01%)
Dec 30, 2004 2.058 2.273 1.983 2.273 28,807 +0.19(+9.16%)
Dec 29, 2004 1.983 2.082 1.941 2.082 35,316 +0.12(+5.91%)
Dec 28, 2004 1.726 1.991 1.717 1.966 39,414 +0.11(+5.80%)
Dec 27, 2004 1.460 1.858 1.460 1.858 42,307 +0.10(+5.66%)
Dec 23, 2004 1.610 1.759 1.610 1.759 37,365 +0.07(+4.43%)
Dec 22, 2004 1.651 1.684 1.460 1.684 55,445 +0.02(+1.50%)
Dec 21, 2004 1.502 1.659 1.452 1.659 25,070 +0.08(+5.26%)
Dec 20, 2004 1.468 1.659 1.460 1.576 43,994 -0.07(-4.04%)
Dec 17, 2004 1.651 1.651 1.560 1.643 4,218 +0.02(+1.54%)
Dec 16, 2004 1.510 1.659 1.510 1.618 14,343 +0.00(+0.00%)
Dec 15, 2004 1.427 1.643 1.427 1.618 10,486 -0.04(-2.50%)
Dec 14, 2004 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Dec 13, 2004 1.585 1.659 1.535 1.659 13,740 +0.10(+6.38%)
Dec 10, 2004 1.543 1.659 1.444 1.560 17,236 -0.10(-6.00%)
Dec 09, 2004 1.527 1.659 1.527 1.659 14,464 +0.00(+0.00%)
Dec 08, 2004 1.576 1.659 1.468 1.659 26,637 +0.08(+5.21%)
Dec 07, 2004 1.543 1.659 1.410 1.577 49,539 -0.07(-4.42%)
Dec 06, 2004 1.568 1.650 1.568 1.650 843 -0.01(-0.55%)
Dec 03, 2004 1.568 1.659 1.568 1.659 7,473 +0.09(+5.82%)
Dec 02, 2004 1.569 1.634 1.568 1.568 602 -0.09(-5.50%)
Dec 01, 2004 1.659 1.659 1.551 1.659 5,906 +0.00(+0.05%)
Nov 30, 2004 1.543 1.667 1.543 1.658 1,808 -0.04(-2.44%)
Nov 29, 2004 1.593 1.701 1.593 1.700 2,892 -0.04(-2.43%)
Nov 26, 2004 1.742 1.742 1.742 1.742 1,446 +0.10(+6.11%)
Nov 24, 2004 1.551 1.658 1.551 1.642 5,303 -0.02(-1.49%)
Nov 23, 2004 1.635 1.667 1.635 1.667 361 -0.03(-2.00%)
Nov 22, 2004 1.576 1.701 1.551 1.701 11,089 +0.03(+1.99%)
Nov 19, 2004 1.701 1.701 1.668 1.668 4,218 -0.17(-9.46%)
Nov 18, 2004 1.842 1.842 1.842 1.842 361 +0.00(+0.00%)
Nov 17, 2004 1.742 1.842 1.577 1.842 16,392 +0.06(+3.30%)
Nov 16, 2004 1.659 1.784 1.659 1.783 2,531 -0.04(-2.32%)
Nov 15, 2004 1.593 1.825 1.535 1.825 31,097 +0.00(+0.00%)
Nov 12, 2004 1.766 1.825 1.626 1.825 5,665 +0.08(+4.76%)
Nov 11, 2004 1.643 1.742 1.452 1.742 11,209 +0.08(+5.00%)
Nov 10, 2004 1.659 1.659 1.659 1.659 2,410 +0.00(+0.00%)
Nov 09, 2004 1.585 1.659 1.576 1.659 4,218 +0.00(+0.00%)
Nov 08, 2004 1.560 1.659 1.502 1.659 10,245 +0.05(+3.09%)
Nov 05, 2004 1.560 1.610 1.560 1.610 361 -0.02(-1.52%)
Nov 04, 2004 1.643 1.643 1.585 1.634 361 -0.11(-6.19%)
Nov 03, 2004 1.742 1.742 1.742 1.742 241 +0.01(+0.53%)
Nov 02, 2004 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Nov 01, 2004 1.651 1.733 1.644 1.733 482 +0.02(+0.97%)
Oct 29, 2004 1.733 1.733 1.654 1.717 1,566 -0.04(-2.36%)
Oct 28, 2004 1.610 1.758 1.610 1.758 1,928 -0.07(-3.68%)
Oct 27, 2004 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Oct 26, 2004 1.825 1.858 1.825 1.825 2,651 +0.02(+0.92%)
Oct 25, 2004 1.800 1.809 1.593 1.809 4,339 +0.03(+1.44%)
Oct 22, 2004 1.668 1.783 1.659 1.783 3,133 +0.04(+2.38%)
Oct 21, 2004 1.551 1.759 1.551 1.741 5,785 +0.14(+8.76%)
Oct 20, 2004 1.617 1.617 1.560 1.601 7,714 -0.01(-0.46%)
Oct 19, 2004 1.228 1.609 1.228 1.609 5,062 +0.00(+0.00%)
Oct 18, 2004 1.543 1.609 1.509 1.609 5,182 -0.13(-7.62%)
Oct 15, 2004 1.809 1.809 1.560 1.741 9,160 -0.05(-2.78%)
Oct 14, 2004 1.692 1.791 1.576 1.791 5,424 +0.06(+3.30%)
Oct 13, 2004 1.734 1.734 1.734 1.734 361 -0.07(-4.08%)
Oct 12, 2004 1.784 1.808 1.684 1.808 3,254 -0.02(-1.36%)
Oct 11, 2004 1.793 1.841 1.793 1.833 843 -0.02(-1.34%)
Oct 08, 2004 1.792 1.858 1.792 1.858 2,049 -0.01(-0.49%)
Oct 07, 2004 1.866 1.867 1.866 1.867 241 +0.03(+1.81%)
Oct 06, 2004 1.809 1.883 1.726 1.834 6,026 +0.01(+0.45%)
Oct 05, 2004 1.784 1.908 1.784 1.825 4,821 -0.13(-6.78%)
Oct 04, 2004 1.800 2.099 1.767 1.958 4,459 +0.02(+1.29%)
Oct 01, 2004 1.925 2.073 1.858 1.933 5,303 -0.23(-10.69%)
Sep 30, 2004 1.867 2.165 1.867 2.165 36,401 +0.12(+5.63%)
Sep 29, 2004 1.900 2.049 1.834 2.049 16,151 -0.01(-0.36%)
Sep 28, 2004 1.684 2.057 1.684 2.057 14,102 +0.12(+5.94%)
Sep 27, 2004 1.809 1.950 1.692 1.941 14,343 -0.08(-4.06%)
Sep 24, 2004 1.983 2.057 1.800 2.024 1,446 +0.12(+6.55%)
Sep 23, 2004 2.066 2.066 1.800 1.899 1,808 -0.12(-5.76%)
Sep 22, 2004 1.983 2.015 1.983 2.015 1,325 -0.01(-0.41%)
Sep 21, 2004 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Sep 20, 2004 1.900 2.024 1.892 2.024 1,566 +0.03(+1.63%)
Sep 17, 2004 1.991 1.991 1.991 1.991 120 +0.03(+1.31%)
Sep 16, 2004 1.991 2.049 1.908 1.965 3,495 -0.03(-1.70%)
Sep 15, 2004 1.999 1.999 1.999 1.999 0 +0.00(+0.00%)
Sep 14, 2004 1.825 1.999 1.800 1.999 10,486 +0.10(+5.29%)
Sep 13, 2004 1.899 1.899 1.899 1.899 241 +0.01(+0.39%)
Sep 10, 2004 2.009 2.009 1.668 1.892 15,910 +0.03(+1.38%)
Sep 09, 2004 1.991 1.991 1.742 1.866 3,736 +0.07(+3.64%)
Sep 08, 2004 1.868 2.033 1.709 1.800 17,843 -0.22(-10.70%)
Sep 07, 2004 1.842 2.024 1.842 2.016 1,687 +0.00(+0.04%)
Sep 03, 2004 2.041 2.041 1.817 2.015 6,267 -0.04(-2.02%)
Sep 02, 2004 2.057 2.057 2.057 2.057 241 +0.00(+0.00%)
Sep 01, 2004 2.057 2.057 2.057 2.057 0 +0.00(+0.00%)
Aug 31, 2004 2.174 2.174 1.818 2.057 1,084 -0.00(-0.04%)
Aug 30, 2004 1.925 2.058 1.916 2.058 843 -0.07(-3.50%)
Aug 27, 2004 1.843 2.157 1.825 2.132 7,834 +0.10(+4.86%)
Aug 26, 2004 2.066 2.091 2.033 2.033 1,808 -0.20(-8.85%)
Aug 25, 2004 1.958 2.248 1.867 2.231 5,182 +0.16(+7.56%)
Aug 24, 2004 1.734 2.232 1.734 2.074 6,629 +0.08(+4.17%)
Aug 23, 2004 1.991 1.991 1.991 1.991 0 +0.00(+0.00%)
Aug 20, 2004 1.983 2.033 1.759 1.991 13,379 +0.01(+0.46%)
Aug 19, 2004 1.941 2.033 1.933 1.982 2,892 +0.07(+3.42%)
Aug 18, 2004 1.751 1.916 1.751 1.916 1,687 +0.07(+4.05%)
Aug 17, 2004 1.759 1.842 1.684 1.842 11,812 +0.06(+3.26%)
Aug 16, 2004 1.593 1.842 1.510 1.784 8,919 +0.07(+4.32%)
Aug 13, 2004 1.585 1.734 1.585 1.710 3,616 +0.05(+3.05%)
Aug 12, 2004 1.568 1.659 1.568 1.659 6,749 +0.00(+0.00%)
Aug 11, 2004 1.593 1.659 1.585 1.659 1,687 -0.11(-6.10%)
Aug 10, 2004 1.651 1.767 1.568 1.767 5,665 +0.10(+5.97%)
Aug 09, 2004 1.576 1.668 1.560 1.668 36,018 +0.09(+5.79%)
Aug 06, 2004 1.551 1.576 1.236 1.576 21,575 +0.03(+2.15%)
Aug 05, 2004 1.410 1.551 1.410 1.543 3,374 +0.00(+0.05%)
Aug 04, 2004 1.435 1.542 1.410 1.542 1,446 +0.06(+3.85%)
Aug 03, 2004 1.477 1.568 1.477 1.485 5,231 -0.01(-0.56%)
Aug 02, 2004 1.493 1.493 1.485 1.493 723 +0.04(+2.86%)
Jul 30, 2004 1.485 1.493 1.452 1.452 2,531 -0.10(-6.42%)
Jul 29, 2004 1.460 1.551 1.460 1.551 4,821 +0.04(+2.75%)
Jul 28, 2004 1.495 1.510 1.493 1.510 1,928 +0.01(+0.55%)
Jul 27, 2004 1.493 1.502 1.493 1.502 361 +0.04(+2.72%)
Jul 26, 2004 1.560 1.734 1.460 1.462 11,691 -0.29(-16.49%)
Jul 23, 2004 1.618 1.751 1.618 1.751 3,495 +0.06(+3.43%)
Jul 22, 2004 1.717 1.834 1.610 1.692 5,303 +0.10(+6.25%)
Jul 21, 2004 1.701 1.717 1.576 1.593 21,334 -0.14(-8.13%)
Jul 20, 2004 1.684 1.751 1.684 1.734 7,714 -0.06(-3.24%)
Jul 19, 2004 1.825 1.850 1.717 1.792 13,981 +0.06(+3.35%)
Jul 16, 2004 1.751 1.925 1.701 1.734 16,513 -0.04(-2.34%)
Jul 15, 2004 1.892 1.950 1.775 1.775 13,138 -0.07(-3.65%)
Jul 14, 2004 1.966 1.966 1.842 1.843 1,446 -0.14(-7.07%)
Jul 13, 2004 1.892 2.041 1.892 1.983 5,062 +0.10(+5.29%)
Jul 12, 2004 2.041 2.041 1.883 1.883 17,838 -0.15(-7.35%)
Jul 09, 2004 1.875 2.041 1.875 2.033 3,013 +0.14(+7.46%)
Jul 08, 2004 1.883 2.049 1.883 1.892 13,981 -0.02(-0.87%)
Jul 07, 2004 2.074 2.074 1.900 1.908 8,798 -0.06(-2.95%)
Jul 06, 2004 1.883 2.157 1.883 1.966 11,209 -0.07(-3.66%)
Jul 02, 2004 2.099 2.099 1.892 2.041 5,665 +0.01(+0.37%)
Jul 01, 2004 2.024 2.132 1.975 2.033 3,977 -0.01(-0.28%)
Jun 30, 2004 2.074 2.107 1.958 2.039 16,151 +0.16(+8.28%)
Jun 29, 2004 2.049 2.049 1.875 1.883 7,955 -0.07(-3.40%)
Jun 28, 2004 1.875 2.066 1.875 1.950 4,941 +0.01(+0.43%)
Jun 25, 2004 2.033 2.033 1.916 1.941 3,616 -0.09(-4.49%)
Jun 24, 2004 1.950 2.033 1.809 2.033 12,535 +0.04(+2.08%)
Jun 23, 2004 1.834 1.991 1.800 1.991 3,736 +0.07(+3.45%)
Jun 22, 2004 1.842 2.016 1.842 1.925 5,062 -0.03(-1.69%)
Jun 21, 2004 1.983 1.983 1.800 1.958 6,870 +0.09(+4.89%)
Jun 18, 2004 1.809 1.966 1.800 1.867 5,665 +0.02(+1.35%)
Jun 17, 2004 2.157 2.157 1.825 1.842 5,424 -0.07(-3.48%)
Jun 16, 2004 1.867 1.908 1.867 1.908 5,062 -0.02(-0.86%)
Jun 15, 2004 1.950 1.950 1.875 1.925 7,593 -0.17(-7.94%)
Jun 14, 2004 2.016 2.107 1.950 2.091 8,798 -0.01(-0.65%)
Jun 10, 2004 2.116 2.207 2.082 2.104 17,115 -0.01(-0.53%)
Jun 09, 2004 2.431 2.431 2.116 2.116 19,164 -0.07(-3.14%)
Jun 08, 2004 2.248 2.248 2.165 2.184 31,820 -0.05(-2.16%)
Jun 07, 2004 2.340 2.406 2.215 2.232 28,566 -0.11(-4.59%)
Jun 04, 2004 2.381 2.381 2.232 2.340 2,410 +0.02(+1.04%)
Jun 03, 2004 2.373 2.373 2.232 2.316 2,772 -0.08(-3.43%)
Jun 02, 2004 2.489 2.489 2.398 2.398 3,857 -0.09(-3.67%)
Jun 01, 2004 2.414 2.514 2.323 2.489 18,803 +0.12(+4.86%)
May 28, 2004 2.464 2.489 2.364 2.374 3,857 -0.08(-3.34%)
May 27, 2004 2.364 2.456 2.364 2.456 5,785 -0.03(-1.33%)
May 26, 2004 2.365 2.489 2.365 2.489 5,062 +0.02(+1.01%)
May 25, 2004 2.240 2.464 2.232 2.464 18,682 +0.07(+3.13%)
May 24, 2004 2.323 2.406 2.215 2.389 29,048 +0.07(+2.86%)
May 21, 2004 2.298 2.398 2.199 2.323 9,883 -0.07(-3.11%)
May 20, 2004 2.439 2.439 2.199 2.398 6,026 -0.09(-3.67%)
May 19, 2004 2.447 2.489 2.340 2.489 28,566 +0.03(+1.35%)
May 18, 2004 2.431 2.506 2.298 2.456 25,914 +0.02(+1.02%)
May 17, 2004 2.282 2.431 2.174 2.431 19,526 +0.00(+0.00%)
May 14, 2004 2.331 2.482 2.240 2.431 13,981 +0.11(+4.64%)
May 13, 2004 2.223 2.539 2.215 2.323 32,061 +0.14(+6.46%)
May 12, 2004 2.207 2.315 2.131 2.182 11,089 -0.02(-0.75%)
May 11, 2004 2.199 2.199 2.199 2.199 120 -0.08(-3.64%)
May 10, 2004 2.240 2.282 2.207 2.282 36,280 +0.00(+0.00%)
May 07, 2004 2.506 2.506 2.257 2.282 26,276 -0.26(-10.13%)
May 06, 2004 2.630 2.638 2.506 2.539 5,303 -0.21(-7.55%)
May 05, 2004 2.605 2.746 2.506 2.746 7,714 +0.13(+5.08%)
May 04, 2004 2.655 2.655 2.539 2.613 12,173 -0.02(-0.63%)
May 03, 2004 2.605 2.821 2.605 2.630 34,593 -0.11(-3.94%)
Apr 30, 2004 2.788 2.887 2.738 2.738 6,267 -0.10(-3.62%)
Apr 29, 2004 2.771 2.879 2.771 2.841 9,040 +0.09(+3.44%)
Apr 28, 2004 2.821 2.854 2.738 2.746 7,352 -0.08(-2.93%)
Apr 27, 2004 2.837 2.837 2.829 2.829 2,892 +0.01(+0.29%)
Apr 26, 2004 2.738 2.837 2.738 2.821 2,410 -0.08(-2.86%)
Apr 23, 2004 2.738 2.904 2.680 2.904 6,629 +0.02(+0.57%)
Apr 22, 2004 2.862 2.945 2.721 2.887 8,316 +0.02(+0.58%)
Apr 21, 2004 2.663 2.945 2.663 2.871 2,049 -0.03(-1.14%)
Apr 20, 2004 2.838 2.904 2.837 2.904 4,218 -0.08(-2.78%)
Apr 19, 2004 2.954 2.987 2.738 2.987 9,040 +0.03(+1.12%)
Apr 16, 2004 2.954 2.954 2.954 2.954 3,013 +0.01(+0.28%)
Apr 15, 2004 2.945 2.962 2.945 2.945 602 -0.05(-1.66%)
Apr 14, 2004 3.086 3.086 2.946 2.995 4,941 +0.08(+2.85%)
Apr 13, 2004 2.904 2.987 2.895 2.912 8,557 -0.02(-0.85%)
Apr 12, 2004 2.945 3.053 2.896 2.937 3,133 -0.01(-0.28%)
Apr 08, 2004 3.020 3.020 2.937 2.945 2,049 +0.02(+0.85%)
Apr 07, 2004 2.970 2.970 2.920 2.920 1,928 -0.05(-1.68%)
Apr 06, 2004 3.078 3.078 2.970 2.970 723 -0.13(-4.28%)
Apr 05, 2004 3.128 3.128 3.070 3.103 3,254 -0.02(-0.80%)
Apr 02, 2004 2.978 3.128 2.978 3.128 9,401 +0.14(+4.72%)
Apr 01, 2004 2.904 3.020 2.904 2.987 8,678 +0.02(+0.56%)
Mar 31, 2004 2.954 3.194 2.920 2.970 19,888 +0.02(+0.85%)
Mar 30, 2004 2.912 3.053 2.871 2.945 17,959 -0.14(-4.57%)
Mar 29, 2004 3.161 3.178 2.954 3.086 8,919 -0.02(-0.53%)
Mar 26, 2004 2.987 3.103 2.987 3.103 7,473 +0.11(+3.60%)
Mar 25, 2004 2.929 3.128 2.912 2.995 18,923 -0.03(-1.10%)
Mar 24, 2004 3.078 3.079 2.912 3.028 12,535 -0.04(-1.35%)
Mar 23, 2004 3.070 3.070 2.854 3.070 22,419 -0.01(-0.27%)
Mar 22, 2004 3.028 3.078 3.028 3.078 4,218 -0.03(-1.07%)
Mar 19, 2004 3.178 3.178 3.053 3.111 17,597 -0.02(-0.79%)
Mar 18, 2004 3.194 3.194 3.095 3.136 1,928 +0.06(+1.89%)
Mar 17, 2004 3.070 3.252 3.070 3.078 4,941 +0.05(+1.64%)
Mar 16, 2004 3.045 3.211 3.028 3.028 6,388 -0.20(-6.17%)
Mar 15, 2004 3.202 3.236 3.078 3.227 11,812 -0.01(-0.26%)
Mar 12, 2004 2.995 3.236 2.995 3.236 10,245 +0.28(+9.55%)
Mar 11, 2004 2.995 3.061 2.954 2.954 7,352 -0.11(-3.52%)
Mar 10, 2004 3.037 3.061 3.037 3.061 2,410 +0.03(+1.10%)
Mar 09, 2004 3.003 3.186 3.003 3.028 5,544 +0.12(+3.99%)
Mar 08, 2004 3.302 3.302 2.912 2.912 18,321 -0.41(-12.25%)
Mar 05, 2004 3.153 3.319 2.962 3.319 11,089 +0.19(+6.10%)
Mar 04, 2004 3.086 3.128 2.904 3.128 62,918 +0.19(+6.50%)
Mar 03, 2004 3.153 3.153 2.937 2.937 24,106 -0.17(-5.60%)
Mar 02, 2004 3.227 3.227 2.978 3.111 39,293 +0.00(+0.00%)
Mar 01, 2004 3.310 3.310 2.987 3.111 26,396 -0.04(-1.32%)
Feb 27, 2004 3.070 3.153 3.070 3.153 1,084 +0.13(+4.40%)
Feb 26, 2004 3.219 3.277 3.020 3.020 21,454 -0.20(-6.19%)
Feb 25, 2004 3.443 3.443 3.219 3.219 1,808 -0.07(-2.27%)
Feb 24, 2004 3.360 3.360 3.219 3.294 10,486 +0.07(+2.32%)
Feb 23, 2004 3.617 3.617 3.153 3.219 8,196 -0.10(-3.00%)
Feb 20, 2004 3.327 3.335 3.319 3.319 1,205 -0.01(-0.25%)
Feb 19, 2004 3.360 3.460 3.319 3.327 9,883 +0.01(+0.25%)
Feb 18, 2004 3.485 3.485 3.269 3.319 8,196 +0.12(+3.90%)
Feb 17, 2004 3.153 3.485 3.119 3.194 80,275 -0.12(-3.75%)
Feb 13, 2004 3.576 3.576 3.227 3.319 25,312 -0.26(-7.19%)
Feb 12, 2004 3.725 3.725 3.186 3.576 4,339 -0.21(-5.67%)
Feb 11, 2004 3.767 3.858 3.717 3.791 33,628 -0.03(-0.67%)
Feb 10, 2004 3.858 3.899 3.709 3.816 23,504 +0.06(+1.55%)
Feb 09, 2004 3.750 3.933 3.750 3.758 30,253 -0.10(-2.58%)
Feb 06, 2004 3.883 3.883 3.750 3.858 16,754 +0.40(+11.51%)
Feb 05, 2004 3.750 3.816 3.460 3.460 10,727 -0.33(-8.75%)
Feb 04, 2004 3.733 3.800 3.733 3.791 3,254 +0.06(+1.56%)
Feb 03, 2004 3.742 3.742 3.733 3.733 1,205 -0.12(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.