Skip to main content

Sapiens Intl Corp NV (NQ: SPNS )

36.50 +1.03 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.56 19.83 19.56 19.63 88,816 +0.10(+0.50%)
Apr 27, 2023 19.58 19.67 19.41 19.53 122,485 -0.01(-0.05%)
Apr 26, 2023 19.83 19.83 19.50 19.54 79,981 -0.18(-0.89%)
Apr 25, 2023 19.96 20.13 19.69 19.71 90,640 -0.37(-1.84%)
Apr 24, 2023 20.17 20.21 20.00 20.08 80,629 -0.08(-0.39%)
Apr 21, 2023 19.97 20.29 19.92 20.16 68,086 +0.18(+0.88%)
Apr 20, 2023 19.97 20.21 19.93 19.99 68,803 -0.05(-0.24%)
Apr 19, 2023 19.86 20.19 19.82 20.04 76,807 -0.20(-1.01%)
Apr 18, 2023 20.31 20.47 20.13 20.24 105,762 -0.47(-2.26%)
Apr 17, 2023 20.84 20.88 20.57 20.71 50,161 -0.12(-0.56%)
Apr 14, 2023 20.95 21.07 20.63 20.83 72,200 -0.22(-1.07%)
Apr 13, 2023 20.47 21.08 20.47 21.05 62,163 +0.65(+3.20%)
Apr 12, 2023 20.41 20.65 20.33 20.40 84,751 +0.20(+1.01%)
Apr 11, 2023 20.28 20.53 20.06 20.19 106,762 -0.08(-0.38%)
Apr 10, 2023 20.18 20.30 20.04 20.27 108,189 -0.10(-0.48%)
Apr 06, 2023 20.58 20.58 20.19 20.37 57,237 -0.11(-0.52%)
Apr 05, 2023 20.56 20.70 20.26 20.47 90,196 -0.02(-0.09%)
Apr 04, 2023 20.60 20.77 20.39 20.49 148,291 -0.16(-0.79%)
Apr 03, 2023 20.44 20.72 20.41 20.66 113,836 -0.27(-1.29%)
Mar 31, 2023 20.63 21.00 20.63 20.93 128,519 +0.41(+2.02%)
Mar 30, 2023 20.58 20.65 20.36 20.51 87,642 +0.04(+0.19%)
Mar 29, 2023 20.29 20.55 20.29 20.47 121,315 +0.36(+1.77%)
Mar 28, 2023 20.04 20.39 19.93 20.12 138,996 -0.07(-0.33%)
Mar 27, 2023 20.64 20.64 20.02 20.19 75,459 -0.29(-1.41%)
Mar 24, 2023 20.45 20.56 20.22 20.47 107,917 -0.15(-0.75%)
Mar 23, 2023 20.43 20.79 20.36 20.63 160,279 +0.33(+1.61%)
Mar 22, 2023 20.32 20.82 20.28 20.30 158,243 +0.00(+0.00%)
Mar 21, 2023 19.90 20.36 19.87 20.30 151,836 +0.78(+4.00%)
Mar 20, 2023 19.71 19.85 19.39 19.52 126,432 -0.17(-0.88%)
Mar 17, 2023 19.41 19.91 19.31 19.69 304,168 +0.29(+1.49%)
Mar 16, 2023 18.21 19.48 18.21 19.41 143,147 +0.83(+4.46%)
Mar 15, 2023 18.44 18.73 18.27 18.58 125,130 -0.24(-1.28%)
Mar 14, 2023 18.60 18.90 18.57 18.82 127,100 +0.42(+2.30%)
Mar 13, 2023 18.31 18.61 18.18 18.39 182,052 -0.39(-2.10%)
Mar 10, 2023 19.07 19.13 18.59 18.79 119,363 -0.39(-2.01%)
Mar 09, 2023 19.37 19.64 19.15 19.17 79,669 -0.35(-1.78%)
Mar 08, 2023 19.52 19.63 19.35 19.52 83,031 +0.09(+0.45%)
Mar 07, 2023 19.73 20.03 19.35 19.43 80,005 -0.30(-1.51%)
Mar 06, 2023 19.84 19.88 19.63 19.73 72,935 -0.18(-0.92%)
Mar 03, 2023 19.80 20.09 19.80 19.92 52,591 +0.16(+0.83%)
Mar 02, 2023 19.65 19.85 19.48 19.75 64,690 -0.13(-0.68%)
Mar 01, 2023 19.99 20.10 19.78 19.89 56,262 +0.02(+0.10%)
Feb 28, 2023 19.73 20.19 19.65 19.87 144,364 +0.00(+0.00%)
Feb 27, 2023 19.94 20.05 19.70 19.87 132,525 -0.25(-1.25%)
Feb 24, 2023 19.84 20.34 19.84 20.12 115,494 -0.12(-0.57%)
Feb 23, 2023 20.26 20.40 19.98 20.23 71,756 +0.06(+0.29%)
Feb 22, 2023 20.12 20.46 19.95 20.18 125,674 +0.40(+2.00%)
Feb 21, 2023 20.38 20.59 18.75 19.78 213,715 -1.12(-5.35%)
Feb 17, 2023 20.86 21.03 20.63 20.90 105,206 +0.05(+0.23%)
Feb 16, 2023 21.07 21.23 20.82 20.85 74,792 -0.69(-3.22%)
Feb 15, 2023 21.19 21.62 21.19 21.54 54,178 +0.13(+0.63%)
Feb 14, 2023 21.53 21.66 21.40 21.41 60,168 -0.20(-0.94%)
Feb 13, 2023 21.68 21.87 21.55 21.61 54,936 +0.08(+0.36%)
Feb 10, 2023 21.55 21.68 21.41 21.53 64,633 -0.12(-0.53%)
Feb 09, 2023 22.06 22.19 21.57 21.65 81,562 -0.21(-0.97%)
Feb 08, 2023 22.07 22.14 21.67 21.86 72,209 -0.52(-2.32%)
Feb 07, 2023 21.99 22.45 21.77 22.38 103,894 +0.35(+1.57%)
Feb 06, 2023 22.26 22.32 21.93 22.04 123,244 -0.42(-1.89%)
Feb 03, 2023 22.28 22.56 22.07 22.46 107,105 -0.14(-0.64%)
Feb 02, 2023 22.65 22.89 22.42 22.60 192,222 +0.62(+2.80%)
Feb 01, 2023 21.58 22.21 21.56 21.99 120,444 +0.15(+0.71%)
Jan 31, 2023 21.43 21.89 21.21 21.83 160,875 +0.64(+3.00%)
Jan 30, 2023 21.14 21.33 21.03 21.20 143,310 -0.36(-1.65%)
Jan 27, 2023 21.47 21.76 21.36 21.55 80,098 +0.02(+0.09%)
Jan 26, 2023 21.49 21.69 21.34 21.53 119,287 -0.05(-0.22%)
Jan 25, 2023 21.26 21.58 20.87 21.58 87,219 -0.03(-0.13%)
Jan 24, 2023 21.99 21.99 21.54 21.61 59,602 -0.40(-1.84%)
Jan 23, 2023 21.02 22.13 21.02 22.02 168,958 +1.29(+6.23%)
Jan 20, 2023 20.45 20.73 20.23 20.73 131,957 +0.47(+2.33%)
Jan 19, 2023 20.14 20.34 19.96 20.25 106,296 -0.12(-0.57%)
Jan 18, 2023 20.79 20.89 20.27 20.37 122,561 -0.13(-0.61%)
Jan 17, 2023 20.57 21.01 20.45 20.49 183,919 +0.05(+0.24%)
Jan 13, 2023 20.07 20.57 20.07 20.45 112,050 +0.21(+1.05%)
Jan 12, 2023 19.79 20.56 19.56 20.23 214,966 +0.47(+2.39%)
Jan 11, 2023 19.44 19.88 19.34 19.76 89,243 +0.49(+2.55%)
Jan 10, 2023 19.41 19.55 18.88 19.27 162,723 -0.13(-0.70%)
Jan 09, 2023 19.44 19.98 19.37 19.41 166,716 +1.00(+5.45%)
Jan 06, 2023 17.89 18.47 17.68 18.40 145,185 +0.70(+3.97%)
Jan 05, 2023 18.08 18.08 17.69 17.70 95,768 -0.66(-3.57%)
Jan 04, 2023 18.30 18.64 18.04 18.36 108,664 +0.20(+1.11%)
Jan 03, 2023 18.09 18.25 17.69 18.15 124,877 +0.35(+1.95%)
Dec 30, 2022 17.75 17.95 17.58 17.81 102,029 -0.08(-0.43%)
Dec 29, 2022 17.44 18.02 17.44 17.88 86,267 +0.60(+3.46%)
Dec 28, 2022 17.53 17.63 17.18 17.29 92,920 -0.43(-2.45%)
Dec 27, 2022 17.78 17.82 17.49 17.72 100,720 -0.25(-1.39%)
Dec 23, 2022 17.87 18.19 17.77 17.97 85,758 +0.11(+0.59%)
Dec 22, 2022 17.62 17.87 17.30 17.86 102,638 +0.12(+0.65%)
Dec 21, 2022 17.43 17.95 17.34 17.75 89,972 +0.48(+2.79%)
Dec 20, 2022 17.64 17.64 17.23 17.27 104,557 -0.47(-2.66%)
Dec 19, 2022 17.85 17.87 17.53 17.74 113,187 -0.03(-0.16%)
Dec 16, 2022 17.74 18.18 17.54 17.77 291,751 +0.01(+0.05%)
Dec 15, 2022 18.17 18.38 17.36 17.76 283,452 -0.65(-3.51%)
Dec 14, 2022 18.74 19.16 18.19 18.40 222,368 -0.43(-2.30%)
Dec 13, 2022 18.30 19.17 18.22 18.84 352,451 +1.25(+7.12%)
Dec 12, 2022 17.76 17.83 17.44 17.58 289,918 -0.30(-1.67%)
Dec 09, 2022 17.65 18.09 17.54 17.88 98,636 +0.20(+1.14%)
Dec 08, 2022 17.33 17.70 17.32 17.68 118,822 +0.27(+1.55%)
Dec 07, 2022 17.31 17.64 17.06 17.41 108,330 -0.16(-0.93%)
Dec 06, 2022 17.76 17.80 17.26 17.57 147,454 -0.40(-2.25%)
Dec 05, 2022 18.20 18.20 17.87 17.98 110,560 -0.33(-1.79%)
Dec 02, 2022 18.60 18.60 18.19 18.31 119,374 -0.58(-3.06%)
Dec 01, 2022 18.60 19.18 18.60 18.89 127,918 +0.13(+0.72%)
Nov 30, 2022 18.47 18.99 18.30 18.75 283,093 +0.18(+0.99%)
Nov 29, 2022 18.51 18.66 18.36 18.57 78,939 +0.32(+1.74%)
Nov 28, 2022 18.57 18.75 18.11 18.25 87,706 -0.29(-1.56%)
Nov 25, 2022 18.36 18.56 18.24 18.54 42,463 +0.05(+0.26%)
Nov 23, 2022 18.28 18.59 18.19 18.49 105,384 +0.22(+1.21%)
Nov 22, 2022 18.30 18.44 18.12 18.27 104,731 +0.13(+0.69%)
Nov 21, 2022 18.37 18.37 18.03 18.14 85,622 -0.30(-1.62%)
Nov 18, 2022 18.93 19.05 18.40 18.44 86,446 -0.14(-0.78%)
Nov 17, 2022 18.32 18.62 18.28 18.59 154,405 -0.03(-0.16%)
Nov 16, 2022 18.80 18.80 18.33 18.62 95,328 -0.18(-0.97%)
Nov 15, 2022 18.91 19.21 18.67 18.80 186,346 +0.11(+0.57%)
Nov 14, 2022 18.63 19.01 18.41 18.69 151,629 -0.01(-0.05%)
Nov 11, 2022 18.63 19.02 18.34 18.70 81,794 +0.12(+0.62%)
Nov 10, 2022 17.82 18.64 17.82 18.59 155,227 +1.63(+9.60%)
Nov 09, 2022 17.09 17.44 16.91 16.96 116,050 -0.13(-0.79%)
Nov 08, 2022 16.99 17.57 16.90 17.09 190,420 +0.13(+0.74%)
Nov 07, 2022 16.96 17.15 16.58 16.97 242,394 -0.14(-0.85%)
Nov 04, 2022 16.80 17.29 16.48 17.11 142,794 +0.48(+2.90%)
Nov 03, 2022 16.99 17.12 15.59 16.63 419,496 -1.45(-8.04%)
Nov 02, 2022 18.62 18.07 18.09 228,874 -0.82(-4.33%)
Nov 01, 2022 19.17 19.17 18.84 18.90 51,765 -0.05(-0.25%)
Oct 31, 2022 19.15 19.20 18.91 18.95 101,618 -0.44(-2.29%)
Oct 28, 2022 19.16 19.51 18.79 19.40 81,573 +0.42(+2.23%)
Oct 27, 2022 18.73 19.38 18.73 18.97 93,406 +0.21(+1.13%)
Oct 26, 2022 18.85 19.20 18.76 18.76 91,543 -0.22(-1.17%)
Oct 25, 2022 18.20 19.10 18.20 18.98 205,991 +0.69(+3.79%)
Oct 24, 2022 18.10 18.39 17.93 18.29 101,353 +0.02(+0.11%)
Oct 21, 2022 18.20 18.33 17.96 18.27 69,083 +0.13(+0.74%)
Oct 20, 2022 17.98 18.55 17.98 18.13 120,571 -0.06(-0.32%)
Oct 19, 2022 18.08 18.23 17.93 18.19 116,347 -0.03(-0.16%)
Oct 18, 2022 18.42 18.52 17.98 18.22 129,779 +0.20(+1.12%)
Oct 17, 2022 18.14 18.35 17.98 18.02 108,857 +0.27(+1.52%)
Oct 14, 2022 17.98 18.08 17.52 17.75 150,990 +0.06(+0.33%)
Oct 13, 2022 16.77 17.84 16.60 17.69 190,140 +0.57(+3.32%)
Oct 12, 2022 18.11 18.11 16.96 17.12 182,644 -1.05(-5.78%)
Oct 11, 2022 17.51 18.45 17.34 18.17 175,228 +0.66(+3.80%)
Oct 10, 2022 18.02 18.02 17.45 17.51 104,374 -0.46(-2.57%)
Oct 07, 2022 18.23 18.23 17.79 17.97 115,170 -0.28(-1.53%)
Oct 06, 2022 18.89 18.98 18.22 18.25 175,678 -0.72(-3.81%)
Oct 05, 2022 19.16 19.53 18.91 18.97 67,924 -0.51(-2.62%)
Oct 04, 2022 18.91 19.57 18.91 19.48 133,843 +0.93(+5.04%)
Oct 03, 2022 18.43 18.84 18.39 18.55 276,772 +0.07(+0.36%)
Sep 30, 2022 18.70 19.12 18.45 18.48 170,014 -0.28(-1.49%)
Sep 29, 2022 19.10 19.25 18.57 18.76 235,235 -0.92(-4.65%)
Sep 28, 2022 18.91 19.74 18.66 19.68 271,492 +0.34(+1.74%)
Sep 27, 2022 19.44 19.79 19.15 19.34 107,941 -0.01(-0.05%)
Sep 26, 2022 19.13 19.41 19.10 19.35 82,896 +0.18(+0.96%)
Sep 23, 2022 19.09 19.23 18.89 19.16 114,933 -0.13(-0.70%)
Sep 22, 2022 19.44 19.47 19.13 19.30 110,046 -0.13(-0.64%)
Sep 21, 2022 19.08 19.95 19.08 19.42 216,901 +0.13(+0.70%)
Sep 20, 2022 19.34 19.35 18.98 19.29 106,450 -0.28(-1.43%)
Sep 19, 2022 19.36 19.66 19.29 19.57 111,119 -0.05(-0.25%)
Sep 16, 2022 19.46 19.76 19.13 19.62 248,793 +0.00(+0.00%)
Sep 15, 2022 19.67 19.91 19.56 19.62 144,930 -0.36(-1.78%)
Sep 14, 2022 19.98 20.24 19.81 19.97 101,940 -0.05(-0.24%)
Sep 13, 2022 20.28 20.86 19.89 20.02 276,271 -0.59(-2.85%)
Sep 12, 2022 20.49 20.61 20.23 20.61 144,359 +0.31(+1.52%)
Sep 09, 2022 20.12 20.36 19.81 20.30 95,063 +0.45(+2.28%)
Sep 08, 2022 19.71 19.90 19.54 19.85 100,868 -0.23(-1.15%)
Sep 07, 2022 20.15 20.30 20.02 20.08 79,386 -0.13(-0.62%)
Sep 06, 2022 20.00 20.26 19.70 20.21 174,127 +0.22(+1.11%)
Sep 02, 2022 20.63 20.63 19.75 19.98 205,554 -0.35(-1.71%)
Sep 01, 2022 20.94 20.95 20.15 20.33 186,126 -0.98(-4.61%)
Aug 31, 2022 21.49 21.79 21.04 21.31 270,055 -0.01(-0.05%)
Aug 30, 2022 21.26 21.53 21.12 21.32 447,566 +0.16(+0.77%)
Aug 29, 2022 20.85 21.31 20.80 21.16 189,513 +0.21(+1.01%)
Aug 26, 2022 21.70 21.70 20.86 20.95 173,827 -0.76(-3.51%)
Aug 25, 2022 21.28 21.77 21.10 21.71 172,460 +0.63(+2.97%)
Aug 24, 2022 20.88 21.12 20.63 21.08 179,795 +0.22(+1.06%)
Aug 23, 2022 20.94 21.19 20.81 20.86 205,445 +0.09(+0.42%)
Aug 22, 2022 21.01 21.08 20.69 20.77 114,306 -0.42(-2.00%)
Aug 19, 2022 21.16 21.23 20.86 21.20 161,010 -0.36(-1.65%)
Aug 18, 2022 21.61 21.71 21.35 21.55 162,681 +0.36(+1.68%)
Aug 17, 2022 21.49 21.53 20.94 21.20 115,355 -0.50(-2.31%)
Aug 16, 2022 21.41 21.70 21.31 21.70 168,545 +0.11(+0.49%)
Aug 15, 2022 21.39 21.67 21.22 21.59 131,311 -0.03(-0.13%)
Aug 12, 2022 21.68 21.76 21.23 21.62 138,384 +0.16(+0.76%)
Aug 11, 2022 21.35 21.65 21.23 21.46 145,110 +0.46(+2.18%)
Aug 10, 2022 21.10 21.23 20.70 21.00 157,575 +0.39(+1.90%)
Aug 09, 2022 20.85 20.85 20.03 20.61 223,964 -0.37(-1.77%)
Aug 08, 2022 20.96 21.40 20.94 20.98 309,836 +0.30(+1.43%)
Aug 05, 2022 20.97 21.08 20.01 20.69 303,989 -0.48(-2.25%)
Aug 04, 2022 22.10 22.30 20.99 21.16 325,899 -0.51(-2.33%)
Aug 03, 2022 21.80 22.65 21.14 21.67 581,880 -1.75(-7.49%)
Aug 02, 2022 24.09 24.26 23.21 23.42 617,431 -0.80(-3.31%)
Aug 01, 2022 24.53 24.91 24.16 24.22 377,975 -0.87(-3.46%)
Jul 29, 2022 24.73 25.22 24.39 25.09 135,225 +0.53(+2.17%)
Jul 28, 2022 24.41 24.84 24.28 24.56 165,606 +0.33(+1.38%)
Jul 27, 2022 24.15 24.50 23.90 24.22 169,743 +0.37(+1.56%)
Jul 26, 2022 24.30 24.30 23.79 23.85 71,033 -0.42(-1.73%)
Jul 25, 2022 24.71 24.84 24.14 24.27 84,230 -0.51(-2.04%)
Jul 22, 2022 25.15 25.43 24.43 24.78 96,646 -0.25(-0.99%)
Jul 21, 2022 24.40 25.07 24.32 25.03 221,173 +0.85(+3.51%)
Jul 20, 2022 24.07 24.54 23.82 24.18 189,963 +0.00(+0.00%)
Jul 19, 2022 23.89 24.28 23.81 24.18 257,345 +0.63(+2.67%)
Jul 18, 2022 23.94 24.11 23.51 23.55 169,788 -0.47(-1.95%)
Jul 15, 2022 23.73 24.28 23.38 24.02 237,226 +0.73(+3.15%)
Jul 14, 2022 23.21 23.51 22.99 23.28 171,782 -0.04(-0.16%)
Jul 13, 2022 23.52 23.99 23.30 23.32 183,843 -0.42(-1.77%)
Jul 12, 2022 24.22 24.46 23.61 23.74 121,782 -0.31(-1.27%)
Jul 11, 2022 24.23 24.40 23.75 24.04 122,209 -0.27(-1.10%)
Jul 08, 2022 24.21 24.69 24.03 24.31 76,163 -0.17(-0.70%)
Jul 07, 2022 23.81 24.66 23.81 24.48 101,546 +0.69(+2.89%)
Jul 06, 2022 24.13 24.20 23.41 23.80 129,144 -0.53(-2.20%)
Jul 05, 2022 23.11 24.37 23.00 24.33 167,077 +1.16(+5.02%)
Jul 01, 2022 22.96 23.26 22.42 23.17 160,600 +0.10(+0.41%)
Jun 30, 2022 22.79 23.13 22.25 23.07 274,089 -0.09(-0.37%)
Jun 29, 2022 23.31 23.41 22.91 23.16 116,273 -0.04(-0.16%)
Jun 28, 2022 23.56 23.91 22.99 23.19 134,432 -0.28(-1.18%)
Jun 27, 2022 24.14 24.18 23.40 23.47 218,593 -0.31(-1.28%)
Jun 24, 2022 22.56 23.79 22.56 23.78 704,769 +1.50(+6.72%)
Jun 23, 2022 22.67 22.87 21.78 22.28 298,883 -0.15(-0.68%)
Jun 22, 2022 21.65 23.26 21.62 22.43 410,432 +0.80(+3.70%)
Jun 21, 2022 21.89 22.41 21.40 21.63 617,623 -0.52(-2.33%)
Jun 17, 2022 22.60 23.83 21.37 22.15 1,472,558 +2.17(+10.89%)
Jun 16, 2022 20.42 20.69 19.87 19.97 380,938 -1.07(-5.08%)
Jun 15, 2022 19.88 21.35 19.73 21.04 509,472 +1.65(+8.51%)
Jun 14, 2022 19.92 20.54 19.07 19.39 450,392 -0.28(-1.41%)
Jun 13, 2022 20.63 20.94 19.61 19.67 361,418 -1.39(-6.61%)
Jun 10, 2022 21.61 21.80 20.98 21.06 221,676 -0.87(-3.96%)
Jun 09, 2022 22.78 22.78 21.90 21.93 366,728 -0.91(-3.97%)
Jun 08, 2022 23.05 23.21 22.78 22.83 343,105 -0.55(-2.37%)
Jun 07, 2022 22.66 23.54 22.51 23.39 341,408 +0.66(+2.90%)
Jun 06, 2022 24.81 24.83 22.55 22.73 858,362 -2.10(-8.45%)
Jun 03, 2022 24.92 25.12 23.91 24.83 162,725 -0.35(-1.40%)
Jun 02, 2022 24.15 25.33 24.15 25.18 101,132 +0.77(+3.17%)
Jun 01, 2022 24.29 24.78 23.75 24.41 488,758 +0.25(+1.03%)
May 31, 2022 24.01 24.78 23.85 24.16 227,309 +0.19(+0.80%)
May 27, 2022 23.55 24.19 23.46 23.97 145,669 +0.53(+2.28%)
May 26, 2022 22.91 23.78 22.78 23.43 242,094 +1.05(+4.69%)
May 25, 2022 22.06 22.56 21.96 22.38 94,235 -0.10(-0.42%)
May 24, 2022 22.65 22.65 22.03 22.48 67,886 -0.49(-2.12%)
May 23, 2022 23.06 23.15 22.62 22.97 71,127 +0.14(+0.63%)
May 20, 2022 23.46 24.09 22.42 22.82 81,373 -0.28(-1.20%)
May 19, 2022 22.01 23.37 22.01 23.10 111,140 +0.85(+3.82%)
May 18, 2022 22.80 23.01 22.06 22.25 91,245 -1.21(-5.16%)
May 17, 2022 23.52 23.70 23.26 23.46 88,807 +0.88(+3.89%)
May 16, 2022 22.88 23.37 22.41 22.58 105,628 -0.10(-0.42%)
May 13, 2022 22.31 22.83 22.31 22.68 72,764 +0.73(+3.32%)
May 12, 2022 21.16 21.99 20.98 21.95 97,192 +0.57(+2.67%)
May 11, 2022 22.15 22.15 21.32 21.38 71,514 -0.98(-4.39%)
May 10, 2022 23.16 23.30 21.53 22.36 107,450 -0.77(-3.32%)
May 09, 2022 22.81 23.33 22.14 23.13 173,430 +0.79(+3.52%)
May 06, 2022 22.85 22.90 22.29 22.34 140,684 -0.55(-2.41%)
May 05, 2022 23.29 23.74 22.52 22.89 198,335 -0.39(-1.69%)
May 04, 2022 21.72 23.31 21.20 23.29 223,082 +1.81(+8.45%)
May 03, 2022 21.85 22.43 20.73 21.47 236,600 -0.26(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.