Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.08	27.50	26.98	27.07	72,144	+0.11(+0.42%)
May 27, 2021	27.12	27.12	26.68	26.95	114,151	-0.02(-0.07%)
May 26, 2021	26.64	27.13	26.64	26.97	81,915	+0.31(+1.17%)
May 25, 2021	27.03	27.10	26.63	26.66	67,880	-0.20(-0.74%)
May 24, 2021	26.68	27.21	26.68	26.86	108,902	+0.38(+1.42%)
May 21, 2021	27.23	27.23	26.41	26.48	132,310	-0.39(-1.44%)
May 20, 2021	26.50	27.02	26.50	26.87	140,290	+0.55(+2.08%)
May 19, 2021	26.17	26.47	26.12	26.32	120,762	-0.21(-0.78%)
May 18, 2021	26.14	26.70	26.05	26.53	163,109	+0.67(+2.59%)
May 17, 2021	25.93	26.07	25.48	25.86	71,503	-0.29(-1.12%)
May 14, 2021	25.93	26.33	25.85	26.15	59,779	+0.49(+1.91%)
May 13, 2021	25.94	26.37	25.55	25.66	87,098	+0.08(+0.30%)
May 12, 2021	25.62	26.08	25.50	25.59	130,522	-0.51(-1.95%)
May 11, 2021	25.95	26.49	25.83	26.10	145,324	-0.28(-1.07%)
May 10, 2021	27.36	27.36	26.24	26.38	171,819	-1.23(-4.47%)
May 07, 2021	27.84	28.29	27.55	27.61	90,652	+0.12(+0.45%)
May 06, 2021	28.51	28.51	27.38	27.49	219,858	-0.92(-3.25%)
May 05, 2021	29.13	29.32	27.72	28.41	181,085	-0.67(-2.30%)
May 04, 2021	30.62	30.62	28.86	29.08	191,080	-1.34(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.