Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.862	2.887	2.713	2.846	34,206	-0.05(-1.72%)
May 23, 2011	2.738	2.895	2.580	2.895	45,338	-0.07(-2.51%)
May 20, 2011	2.954	2.970	2.937	2.970	14,917	+0.00(+0.00%)
May 19, 2011	2.945	2.978	2.862	2.970	2,051	-0.02(-0.56%)
May 18, 2011	2.456	2.987	2.456	2.987	51,214	+0.22(+7.78%)
May 17, 2011	2.655	2.854	2.547	2.771	14,533	-0.04(-1.47%)
May 16, 2011	2.788	2.895	2.647	2.812	19,731	-0.02(-0.59%)
May 13, 2011	2.929	3.045	2.829	2.829	16,513	-0.19(-6.32%)
May 12, 2011	3.194	3.194	2.912	3.020	3,788	-0.02(-0.82%)
May 11, 2011	3.070	3.095	2.871	3.045	14,627	-0.07(-2.13%)
May 10, 2011	3.012	3.119	2.987	3.111	4,360	-0.01(-0.27%)
May 06, 2011	2.995	3.119	3.119	3.119	19,285	+0.11(+3.58%)
May 05, 2011	2.929	3.128	2.895	3.012	23,004	-0.03(-1.09%)
May 04, 2011	3.037	3.081	2.945	3.045	7,933	-0.18(-5.66%)
May 03, 2011	3.103	3.236	2.995	3.227	36,396	+0.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.