Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.63 -0.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.369	1.518	1.311	1.311	2,169	-0.06(-4.24%)
Nov 27, 2009	1.369	1.377	1.294	1.369	12,149	-0.04(-2.94%)
Nov 25, 2009	1.410	1.427	1.410	1.410	3,616	+0.01(+0.59%)
Nov 24, 2009	1.518	1.518	1.402	1.402	12,759	-0.11(-7.14%)
Nov 23, 2009	1.568	1.568	1.452	1.510	5,440	-0.07(-4.20%)
Nov 20, 2009	1.468	1.618	1.427	1.576	3,094	+0.08(+5.55%)
Nov 19, 2009	1.485	1.493	1.419	1.493	34,277	+0.03(+2.27%)
Nov 18, 2009	1.394	1.485	1.394	1.460	19,914	+0.05(+3.53%)
Nov 17, 2009	1.493	1.493	1.410	1.410	12,173	-0.08(-5.56%)
Nov 16, 2009	1.435	1.560	1.435	1.493	22,938	+0.12(+8.43%)
Nov 13, 2009	1.344	1.386	1.377	1.377	5,231	+0.03(+2.47%)
Nov 12, 2009	1.327	1.444	1.327	1.344	48,296	+0.06(+4.52%)
Nov 11, 2009	1.211	1.286	1.211	1.286	17,935	+0.07(+6.16%)
Nov 10, 2009	1.211	1.211	1.211	1.211	723	+0.01(+0.69%)
Nov 09, 2009	1.070	1.203	1.070	1.203	4,676	+0.16(+15.07%)
Nov 06, 2009	1.045	1.045	1.045	1.045	120	+0.02(+2.12%)
Nov 05, 2009	1.024	1.024	1.024	1.024	241	-0.15(-13.10%)
Nov 04, 2009	1.062	1.178	0.9126	1.178	7,234	+0.03(+2.90%)
Nov 03, 2009	1.062	1.145	1.062	1.145	2,169	+0.08(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.