Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.55	11.76	11.52	11.69	14,973	+0.11(+0.92%)
Sep 28, 2017	11.59	11.65	11.34	11.58	25,007	+0.02(+0.15%)
Sep 27, 2017	11.60	11.61	11.51	11.56	25,977	-0.06(-0.53%)
Sep 26, 2017	11.77	11.77	11.60	11.63	15,327	-0.12(-0.98%)
Sep 25, 2017	11.87	11.99	11.63	11.74	41,984	-0.03(-0.23%)
Sep 22, 2017	11.58	11.80	11.58	11.77	22,408	+0.16(+1.37%)
Sep 21, 2017	11.54	12.00	11.51	11.61	35,001	+0.04(+0.31%)
Sep 20, 2017	11.57	11.66	11.51	11.57	40,220	-0.01(-0.08%)
Sep 19, 2017	11.90	11.92	11.57	11.58	56,814	-0.15(-1.28%)
Sep 18, 2017	11.60	11.82	11.50	11.73	108,079	+0.45(+4.00%)
Sep 15, 2017	11.09	11.29	10.95	11.28	48,133	+0.19(+1.76%)
Sep 14, 2017	11.16	11.27	11.06	11.09	29,584	+0.14(+1.29%)
Sep 13, 2017	10.86	10.99	10.81	10.94	41,107	+0.27(+2.49%)
Sep 12, 2017	10.86	10.88	10.68	10.68	77,956	-0.19(-1.71%)
Sep 11, 2017	10.71	10.89	10.70	10.86	43,830	+0.18(+1.66%)
Sep 08, 2017	10.61	10.69	10.53	10.69	31,660	+0.04(+0.42%)
Sep 07, 2017	10.61	10.80	10.55	10.64	32,338	+0.15(+1.43%)
Sep 06, 2017	10.46	10.63	10.32	10.49	40,309	+0.26(+2.51%)
Sep 05, 2017	10.12	10.26	10.09	10.24	56,590	+0.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.