Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.85 +0.52 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.323	2.331	2.323	2.323	2,115	+0.00(+0.00%)
Sep 29, 2010	2.398	2.398	2.282	2.323	7,111	-0.04(-1.75%)
Sep 28, 2010	2.298	2.364	2.282	2.364	11,943	+0.12(+5.17%)
Sep 27, 2010	2.082	2.406	2.082	2.248	14,424	+0.13(+6.27%)
Sep 24, 2010	2.124	2.282	2.116	2.116	5,411	-0.00(-0.20%)
Sep 23, 2010	2.257	2.282	2.058	2.120	9,722	-0.14(-6.07%)
Sep 22, 2010	2.033	2.257	2.024	2.257	6,630	+0.23(+11.48%)
Sep 21, 2010	1.999	2.024	1.991	2.024	2,376	+0.08(+4.27%)
Sep 20, 2010	1.883	1.983	1.883	1.941	1,703	+0.09(+4.93%)
Sep 17, 2010	2.199	2.199	1.850	1.850	15,017	+0.07(+3.72%)
Sep 15, 2010	1.867	1.867	1.742	1.784	5,026	-0.04(-2.27%)
Sep 14, 2010	1.775	1.825	1.775	1.825	6,554	+0.08(+4.76%)
Sep 13, 2010	1.659	1.775	1.659	1.742	24,591	+0.04(+2.44%)
Sep 10, 2010	1.742	1.742	1.601	1.701	21,561	-0.17(-8.89%)
Sep 08, 2010	1.867	1.867	1.867	1.867	602	+0.03(+1.58%)
Sep 07, 2010	1.842	1.991	1.825	1.838	2,308	+0.01(+0.68%)
Sep 03, 2010	1.759	1.825	1.701	1.825	2,049	+0.09(+5.26%)
Sep 02, 2010	1.701	1.734	1.676	1.734	13,506	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.