Indicators

Sapiens Intl Cp NV (NQ: SPNS )

30.20 -0.05 (-0.17%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.72	19.99	19.72	19.78	88,109	+0.10(+0.50%)
Apr 27, 2023	19.74	19.82	19.57	19.69	121,510	-0.01(-0.05%)
Apr 26, 2023	19.99	19.99	19.66	19.70	79,343	-0.18(-0.89%)
Apr 25, 2023	20.12	20.30	19.85	19.87	89,918	-0.37(-1.84%)
Apr 24, 2023	20.33	20.37	20.16	20.25	79,986	-0.08(-0.39%)
Apr 21, 2023	20.13	20.45	20.08	20.32	67,544	+0.18(+0.88%)
Apr 20, 2023	20.13	20.37	20.09	20.15	68,255	-0.05(-0.24%)
Apr 19, 2023	20.02	20.35	19.98	20.20	76,195	-0.21(-1.01%)
Apr 18, 2023	20.47	20.64	20.30	20.40	104,920	-0.47(-2.26%)
Apr 17, 2023	21.00	21.05	20.74	20.88	49,761	-0.12(-0.56%)
Apr 14, 2023	21.12	21.24	20.80	20.99	71,625	-0.23(-1.07%)
Apr 13, 2023	20.63	21.25	20.63	21.22	61,668	+0.66(+3.20%)
Apr 12, 2023	20.57	20.82	20.49	20.56	84,076	+0.21(+1.01%)
Apr 11, 2023	20.44	20.69	20.22	20.35	105,912	-0.08(-0.38%)
Apr 10, 2023	20.34	20.46	20.20	20.43	107,327	-0.10(-0.48%)
Apr 06, 2023	20.75	20.75	20.35	20.53	56,781	-0.11(-0.52%)
Apr 05, 2023	20.73	20.86	20.43	20.64	89,477	-0.02(-0.09%)
Apr 04, 2023	20.77	20.94	20.56	20.66	147,109	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.