Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.63 -0.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.070	3.153	3.070	3.153	1,084	+0.13(+4.40%)
Feb 26, 2004	3.219	3.277	3.020	3.020	21,454	-0.20(-6.19%)
Feb 25, 2004	3.443	3.443	3.219	3.219	1,808	-0.07(-2.27%)
Feb 24, 2004	3.360	3.360	3.219	3.294	10,486	+0.07(+2.32%)
Feb 23, 2004	3.617	3.617	3.153	3.219	8,196	-0.10(-3.00%)
Feb 20, 2004	3.327	3.335	3.319	3.319	1,205	-0.01(-0.25%)
Feb 19, 2004	3.360	3.460	3.319	3.327	9,883	+0.01(+0.25%)
Feb 18, 2004	3.485	3.485	3.269	3.319	8,196	+0.12(+3.90%)
Feb 17, 2004	3.153	3.485	3.119	3.194	80,275	-0.12(-3.75%)
Feb 13, 2004	3.576	3.576	3.227	3.319	25,312	-0.26(-7.19%)
Feb 12, 2004	3.725	3.725	3.186	3.576	4,339	-0.21(-5.67%)
Feb 11, 2004	3.767	3.858	3.717	3.791	33,628	-0.03(-0.67%)
Feb 10, 2004	3.858	3.899	3.709	3.816	23,504	+0.06(+1.55%)
Feb 09, 2004	3.750	3.933	3.750	3.758	30,253	-0.10(-2.58%)
Feb 06, 2004	3.883	3.883	3.750	3.858	16,754	+0.40(+11.51%)
Feb 05, 2004	3.750	3.816	3.460	3.460	10,727	-0.33(-8.75%)
Feb 04, 2004	3.733	3.800	3.733	3.791	3,254	+0.06(+1.56%)
Feb 03, 2004	3.742	3.742	3.733	3.733	1,205	-0.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.