Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.60	22.07	21.38	22.01	159,593	+0.64(+3.00%)
Jan 30, 2023	21.31	21.50	21.20	21.37	142,168	-0.36(-1.65%)
Jan 27, 2023	21.64	21.93	21.53	21.73	79,460	+0.02(+0.09%)
Jan 26, 2023	21.66	21.86	21.51	21.71	118,336	-0.05(-0.22%)
Jan 25, 2023	21.43	21.76	21.04	21.76	86,524	-0.03(-0.13%)
Jan 24, 2023	22.16	22.16	21.72	21.79	59,127	-0.41(-1.84%)
Jan 23, 2023	21.19	22.31	21.19	22.19	167,611	+1.30(+6.23%)
Jan 20, 2023	20.61	20.89	20.40	20.89	130,906	+0.48(+2.33%)
Jan 19, 2023	20.30	20.50	20.12	20.42	105,449	-0.12(-0.57%)
Jan 18, 2023	20.96	21.06	20.44	20.53	121,585	-0.13(-0.61%)
Jan 17, 2023	20.74	21.18	20.61	20.66	182,454	+0.05(+0.24%)
Jan 13, 2023	20.23	20.74	20.23	20.61	111,157	+0.21(+1.05%)
Jan 12, 2023	19.95	20.73	19.72	20.40	213,253	+0.48(+2.39%)
Jan 11, 2023	19.60	20.04	19.49	19.92	88,532	+0.50(+2.55%)
Jan 10, 2023	19.56	19.71	19.03	19.43	161,427	-0.14(-0.70%)
Jan 09, 2023	19.60	20.14	19.53	19.56	165,388	+1.01(+5.44%)
Jan 06, 2023	18.04	18.62	17.82	18.55	144,029	+0.71(+3.97%)
Jan 05, 2023	18.22	18.22	17.83	17.84	95,005	-0.66(-3.57%)
Jan 04, 2023	18.44	18.79	18.18	18.50	107,798	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.